1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

8.65p+0.00 (+0.00%)19 Apr 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20248.65p8.79p8.64p8.65p330,451
Apr 18, 20248.75p8.80p8.56p8.65p883,783
Apr 17, 20248.70p8.94p8.50p8.75p839,729
Apr 16, 20248.75p9.00p8.00p8.70p11,249,296
Apr 15, 20248.10p8.74p7.88p8.00p1,038,598
Apr 12, 20247.65p7.90p7.30p7.75p3,486,100
Apr 11, 20248.00p7.99p7.50p7.65p1,929,060
Apr 10, 20248.15p8.29p7.85p8.20p743,865
Apr 9, 20248.20p8.19p8.00p8.15p1,622,568
Apr 8, 20248.20p8.26p8.16p8.20p113,592
Apr 5, 20248.40p8.39p8.16p8.20p450,177
Apr 4, 20248.35p8.45p8.39p8.40p1,274,512
Apr 3, 20248.10p8.48p8.15p8.35p647,935
Apr 2, 20249.00p9.00p8.00p8.10p1,460,258
Mar 28, 20249.00p9.19p8.80p9.00p361,035
Mar 27, 20249.00p9.20p8.82p9.00p509,605
Mar 26, 20249.00p9.20p8.80p9.00p308,458
Mar 25, 20249.25p9.37p8.87p9.00p720,127
Mar 22, 20249.25p9.45p9.11p9.25p305,721
Mar 21, 20249.75p9.50p9.05p9.25p814,807
Mar 20, 20249.75p9.71p9.50p9.75p107,740
Mar 19, 20249.65p9.72p9.26p9.75p296,958
Mar 18, 202410.63p10.26p9.60p9.65p451,927
Mar 15, 202410.63p10.80p10.27p10.63p53,356
Mar 14, 202410.63p10.70p10.26p10.63p93,494
Mar 13, 202410.75p10.52p10.29p10.63p128,168
Mar 12, 202410.75p10.75p10.55p10.75p26,654
Mar 11, 202410.75p10.89p10.50p10.75p80,356
Mar 8, 202410.88p11.25p10.55p10.75p74,304
Mar 7, 202410.88p11.25p10.81p10.88p41,945
Mar 6, 202411.38p11.37p11.00p10.88p216,771
Mar 5, 202412.25p12.08p11.00p11.25p733,593
Mar 4, 202412.50p12.48p12.00p12.25p335,070
Mar 1, 202412.25p12.98p12.22p12.50p214,568
Feb 29, 202412.25p12.34p12.08p12.25p40,777
Feb 28, 202412.88p12.95p12.05p12.25p228,015
Feb 27, 202413.50p13.53p12.76p13.00p211,105
Feb 26, 202412.50p13.70p12.16p13.50p497,856
Feb 23, 202412.50p13.00p12.05p12.50p318,787
Feb 22, 202412.50p12.99p12.15p12.50p352,577
Feb 21, 202412.00p12.74p11.91p12.50p484,304
Feb 20, 202412.00p12.35p11.83p12.00p8,685
Feb 19, 202411.88p12.35p11.75p12.00p151,553
Feb 16, 202411.50p12.25p11.75p12.20p316,176
Feb 15, 202411.50p11.75p11.26p11.50p432,341
Feb 14, 202411.50p11.69p11.57p11.50p86,142
Feb 13, 202411.75p11.76p11.50p11.50p141,697
Feb 12, 202411.75p12.50p11.67p11.75p691,592
Feb 9, 202411.75p11.74p11.13p11.25p564,382
Feb 8, 202411.75p11.80p11.50p11.75p41,402
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.