18.25p+0.00 (+0.00%)20 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cyanconnode Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 202218.25p18.50p18.00p18.25p230,222
Jan 19, 202219.00p19.25p18.00p18.25p1,144,967
Jan 18, 202219.50p19.40p18.50p19.00p415,680
Jan 17, 202220.00p19.62p19.00p19.50p245,725
Jan 14, 202220.50p20.75p19.00p19.75p349,921
Jan 13, 202220.75p20.95p19.11p20.50p627,944
Jan 12, 202222.25p22.85p20.50p20.75p359,364
Jan 11, 202221.50p21.60p21.10p21.50p4,028
Jan 10, 202221.75p21.60p20.70p21.50p305,664
Jan 7, 202221.50p22.38p21.11p21.75p242,103
Jan 6, 202223.25p23.25p21.13p21.50p196,252
Jan 5, 202223.50p23.40p22.50p23.25p48,168
Jan 4, 202223.50p23.50p23.00p23.50p42,157
Dec 31, 202123.50p23.50p23.00p23.50p42,800
Dec 30, 202124.75p24.25p23.00p23.50p274,467
Dec 29, 202123.75p25.50p24.00p24.75p606,870
Dec 24, 202122.50p24.00p22.75p23.75p413,241
Dec 23, 202120.50p23.00p20.75p22.50p590,046
Dec 22, 202120.00p20.37p20.15p20.50p46,501
Dec 21, 202120.00p20.25p19.86p20.00p83,370
Dec 20, 202120.50p20.90p19.82p20.00p108,048
Dec 17, 202118.75p20.90p18.50p20.50p314,887
Dec 16, 202121.25p21.25p18.55p18.75p678,603
Dec 15, 202121.50p21.50p21.10p21.25p9,423
Dec 14, 202121.50p21.89p21.11p21.50p38,769
Dec 13, 202121.50p21.90p21.11p21.50p41,869
Dec 10, 202121.50p21.90p21.06p21.50p94,682
Dec 9, 202122.25p22.00p20.50p21.50p492,759
Dec 8, 202122.25p22.48p22.00p22.25p64,844
Dec 7, 202122.75p22.74p22.00p22.50p106,497
Dec 6, 202125.00p24.75p22.50p22.75p364,770
Dec 3, 202124.75p24.84p24.50p25.00p90,973
Dec 2, 202126.00p25.74p24.75p24.75p232,880
Dec 1, 202125.75p26.45p25.00p26.00p350,465
Nov 30, 202124.25p26.00p24.02p25.75p524,543
Nov 29, 202123.50p25.00p23.00p24.25p1,482,987
Nov 26, 202125.25p25.24p23.00p23.50p289,471
Nov 25, 202125.50p25.43p25.00p25.25p142,356
Nov 24, 202125.75p26.30p25.00p25.50p215,543
Nov 23, 202127.50p27.80p25.05p25.75p413,373
Nov 22, 202126.00p28.50p25.30p27.50p839,318
Nov 19, 202127.75p28.00p25.00p26.00p518,835
Nov 18, 202125.75p29.85p26.00p27.75p1,822,146
Nov 17, 202124.50p25.75p24.03p25.50p367,733
Nov 16, 202125.50p25.88p24.25p24.50p899,165
Nov 15, 202124.25p26.50p23.50p25.50p1,353,969
Nov 12, 202122.00p25.00p21.55p24.25p2,126,303
Nov 11, 202119.25p22.95p19.00p22.00p802,612
Nov 10, 202119.50p19.50p18.63p19.25p471,892
Nov 9, 202119.50p20.00p19.00p19.50p340,146
Showing 1 to 50 of 253