18.25p+0.00 (+0.00%)20 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cyanconnode Holdings PLC Trades

DateTimePriceQuantityValue
Jan 20, 202215:45:0618.11p10,000£1,811.00
Jan 20, 202215:12:1618.38p22,465£4,127.94
Jan 20, 202213:59:3118.10p250£45.25
Jan 20, 202213:03:3118.38p14,764£2,712.89
Jan 20, 202213:01:0818.10p2,500£452.50
Jan 20, 202212:57:5018.38p20,000£3,675.00
Jan 20, 202212:05:2918.38p20,000£3,675.00
Jan 20, 202211:44:4218.38p5,000£918.75
Jan 20, 202209:28:1718.50p96,697£17,888.95
Jan 20, 202211:20:1218.38p5,000£918.75
Jan 20, 202210:19:2318.10p7,428£1,344.47
Jan 20, 202210:05:0818.00p121£21.78
Jan 20, 202208:53:2818.30p24,997£4,574.45
Jan 20, 202208:22:5418.05p1,000£180.50
Jan 19, 202216:21:3718.00p63,000£11,340.00
Jan 19, 202216:20:5118.00p63,000£11,340.00
Jan 19, 202217:06:5218.25p10,000£1,825.00
Jan 19, 202215:44:4418.05p27,701£5,000.03
Jan 19, 202215:39:0618.30p30,000£5,490.00
Jan 19, 202214:23:5518.00p65,000£11,700.00
Jan 19, 202214:04:2718.20p50,000£9,100.00
Jan 19, 202215:01:0918.35p5,813£1,066.69
Jan 19, 202214:30:3818.38p10,000£1,837.50
Jan 19, 202214:11:2918.48p100£18.48
Jan 19, 202214:00:0018.00p150,000£27,000.00
Jan 19, 202213:09:3318.20p3,300£600.60
Jan 19, 202212:55:3718.00p63,207£11,377.26
Jan 19, 202210:50:0818.00p100,000£18,000.00
Jan 19, 202212:28:2218.50p40,475£7,487.88
Jan 19, 202212:11:4018.49p16,197£2,994.83
Jan 19, 202212:05:1118.17p1,829£332.27
Jan 19, 202210:51:2318.00p63,103£11,358.54
Jan 19, 202211:50:2318.49p1,000£184.90
Jan 19, 202210:49:0818.00p63,103£11,358.54
Jan 19, 202211:34:4018.35p25,000£4,587.50
Jan 19, 202211:12:1118.35p10,000£1,835.00
Jan 19, 202211:11:2118.35p12,500£2,293.75
Jan 19, 202210:08:4319.00p40,000£7,600.00
Jan 19, 202211:01:0818.15p5,685£1,031.83
Jan 19, 202210:58:4118.35p2,137£392.14
Jan 19, 202210:36:1318.15p276£50.09
Jan 19, 202210:25:2518.45p1,650£304.43
Jan 19, 202210:15:2818.50p13£2.40
Jan 19, 202210:13:0118.70p25,000£4,675.00
Jan 19, 202210:08:5818.95p5,000£947.50
Jan 19, 202210:08:3618.95p2,638£499.90
Jan 19, 202209:46:0719.20p5,000£960.00
Jan 19, 202208:42:2919.00p50,000£9,500.00
Jan 19, 202209:07:1319.20p8,000£1,535.99
Jan 19, 202209:06:1819.20p8,000£1,535.99