1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

183.00p+0.00 (+0.00%)25 Apr 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024183.00p191.00p182.36p183.00p162,266
Apr 23, 2024184.40p189.50p183.35p185.50p53,894
Apr 22, 2024183.00p191.50p182.06p183.00p310,830
Apr 19, 2024183.50p191.50p182.02p182.75p45,674
Apr 18, 2024183.50p192.00p182.38p184.00p155,950
Apr 17, 2024186.00p192.00p183.20p184.75p184,148
Apr 16, 2024185.50p192.22p183.95p191.00p41,729
Apr 15, 2024188.00p194.00p188.00p189.75p51,217
Apr 12, 2024181.50p191.57p181.50p189.50p281,617
Apr 11, 2024185.00p187.00p180.98p185.75p233,075
Apr 10, 2024185.50p185.50p178.50p185.00p172,313
Apr 9, 2024183.00p185.00p177.00p185.25p240,934
Apr 8, 2024181.00p185.00p173.83p182.75p279,372
Apr 5, 2024175.50p181.00p174.00p181.00p240,593
Apr 4, 2024178.50p179.00p178.11p179.00p122,108
Apr 3, 2024174.00p179.00p171.00p178.25p244,044
Apr 2, 2024168.00p174.50p166.00p174.50p283,376
Mar 28, 2024167.50p171.50p164.01p171.50p602,881
Mar 27, 2024164.00p167.50p163.68p167.50p152,895
Mar 26, 2024167.50p167.50p163.63p167.50p134,150
Mar 25, 2024166.00p167.77p164.32p167.00p252,820
Mar 22, 2024166.00p168.73p161.93p167.50p448,632
Mar 21, 2024167.00p167.00p161.54p166.75p179,343
Mar 20, 2024163.00p166.00p161.00p162.00p48,151
Mar 19, 2024167.00p167.00p161.37p164.50p68,978
Mar 18, 2024167.00p167.00p163.90p167.00p89,536
Mar 15, 2024166.00p166.00p164.00p165.50p88,536
Mar 14, 2024164.50p166.00p163.00p166.00p133,613
Mar 13, 2024161.00p164.50p158.13p163.50p198,146
Mar 12, 2024162.00p163.03p158.91p162.00p209,933
Mar 11, 2024163.50p163.50p157.50p163.00p259,785
Mar 8, 2024161.50p162.50p157.00p157.00p104,338
Mar 7, 2024157.00p163.00p157.00p163.00p93,340
Mar 6, 2024158.50p161.00p157.28p158.50p273,512
Mar 5, 2024157.50p159.57p154.42p159.50p195,182
Mar 4, 2024155.00p156.50p152.14p156.00p277,221
Mar 1, 2024154.00p155.73p152.50p152.50p95,867
Feb 29, 2024152.00p155.11p152.00p152.00p59,871
Feb 28, 2024154.50p154.72p152.45p152.50p93,478
Feb 27, 2024152.50p160.50p151.50p153.50p167,487
Feb 26, 2024154.00p155.00p152.38p154.00p137,446
Feb 23, 2024153.00p156.00p153.00p153.00p244,259
Feb 22, 2024154.00p157.06p153.00p153.00p182,294
Feb 21, 2024155.00p157.00p155.00p155.00p154,339
Feb 20, 2024155.50p157.40p153.80p154.00p66,523
Feb 19, 2024155.00p158.00p154.50p157.00p41,724
Feb 16, 2024156.50p157.50p155.28p157.50p133,483
Feb 15, 2024155.00p157.00p152.20p156.00p277,385
Feb 14, 2024153.00p154.74p152.00p152.00p49,138
Feb 13, 2024156.00p156.00p153.00p153.00p137,851
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC777.818.18
Astrazeneca PLC11,974.005.48
Unilever PLC4,069.495.35
Barclays PLC200.755.03
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.20-10.36
Trainline PLC313.60-8.57
Wh Smith PLC1,180.00-6.20
Legal & General Group PLC236.60-4.83
Bae Systems PLC1,319.50-3.23
Bakkavor Group PLC119.00-3.25