1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

191.25p-1.75 (-0.91%)16 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2025192.00p197.50p189.40p191.25p95,449
May 15, 2025196.00p196.50p192.18p193.00p65,895
May 14, 2025198.00p201.00p195.50p196.00p84,738
May 13, 2025199.00p200.15p198.90p198.50p65,529
May 12, 2025197.00p201.00p195.70p199.00p165,297
May 9, 2025196.00p198.00p193.00p197.00p73,047
May 8, 2025194.00p198.50p194.00p198.50p57,043
May 7, 2025191.50p195.00p190.00p194.00p18,824
May 6, 2025193.50p194.50p190.00p194.00p56,895
May 2, 2025191.00p192.50p189.00p192.00p36,668
May 1, 2025190.00p190.50p188.18p190.00p48,999
Apr 30, 2025193.00p193.00p189.00p192.00p73,534
Apr 29, 2025193.50p194.00p190.00p190.00p153,978
Apr 28, 2025189.50p192.00p186.62p190.00p108,569
Apr 25, 2025191.50p191.50p185.00p185.00p75,448
Apr 24, 2025187.00p190.00p187.00p187.50p73,233
Apr 23, 2025187.50p190.00p184.50p189.00p141,904
Apr 22, 2025183.00p189.00p179.10p186.00p102,498
Apr 17, 2025179.50p182.94p177.76p181.50p21,313
Apr 16, 2025172.00p178.50p171.42p177.00p100,593
Apr 15, 2025174.00p174.50p172.00p174.00p325,009
Apr 14, 2025166.00p174.50p166.00p171.50p336,286
Apr 11, 2025172.00p173.56p166.00p168.00p386,232
Apr 10, 2025171.00p174.50p171.00p172.50p32,333
Apr 9, 2025164.00p169.50p160.01p165.75p17,943
Apr 8, 2025170.00p172.00p168.00p166.25p75,956
Apr 7, 2025177.00p177.00p164.00p167.25p224,045
Apr 4, 2025181.00p187.35p177.42p178.00p78,166
Apr 3, 2025186.50p189.50p182.50p184.75p44,269
Apr 2, 2025188.25p188.50p187.00p188.50p55,193
Apr 1, 2025186.00p188.75p186.00p186.00p86,472
Mar 31, 2025187.00p190.50p186.50p187.00p47,930
Mar 28, 2025189.00p190.00p187.00p187.25p80,382
Mar 27, 2025188.50p190.98p188.50p189.00p203,951
Mar 26, 2025189.00p191.00p189.00p189.25p7,040
Mar 25, 2025186.50p189.96p185.50p189.25p48,389
Mar 24, 2025186.00p187.00p184.21p187.00p238,591
Mar 21, 2025183.50p186.50p182.00p184.00p209,236
Mar 20, 2025183.50p186.50p183.50p185.00p143,217
Mar 19, 2025180.50p186.50p180.50p184.50p33,090
Mar 18, 2025184.00p186.08p183.00p185.00p249,130
Mar 17, 2025180.50p184.00p180.00p184.00p150,765
Mar 14, 2025180.50p184.50p178.00p182.00p48,840
Mar 13, 2025176.50p179.00p175.91p179.00p38,216
Mar 12, 2025177.00p182.50p175.51p177.75p42,522
Mar 11, 2025180.00p180.00p176.00p178.00p24,719
Mar 10, 2025181.00p183.50p179.00p180.50p44,658
Mar 7, 2025181.00p184.00p181.00p181.00p13,856
Mar 6, 2025181.50p183.45p180.45p182.25p38,943
Mar 5, 2025179.00p184.50p177.00p180.25p97,472
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01
Risers/fallers data from previous trading day.