182.00p+0.00 (+0.00%)05 Aug 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 2022176.50p187.00p173.00p182.00p247,288
Aug 4, 2022176.00p182.50p175.92p182.00p115,532
Aug 3, 2022178.00p182.00p177.80p180.00p94,335
Aug 2, 2022179.00p181.00p177.00p178.50p38,550
Aug 1, 2022178.00p183.00p174.23p178.00p207,366
Jul 29, 2022177.50p178.00p172.10p173.00p64,885
Jul 28, 2022170.50p177.50p170.00p177.00p129,814
Jul 27, 2022170.00p172.50p168.50p171.50p158,474
Jul 26, 2022166.50p173.00p161.00p168.00p135,563
Jul 25, 2022160.00p166.50p160.00p162.50p292,911
Jul 22, 2022164.00p166.39p162.50p166.00p80,640
Jul 21, 2022160.00p164.00p155.50p159.00p64,514
Jul 20, 2022158.50p160.50p156.00p160.00p78,964
Jul 19, 2022153.50p158.50p151.23p158.50p84,367
Jul 18, 2022152.50p154.75p147.85p151.00p71,138
Jul 15, 2022150.00p152.00p147.50p149.50p257,524
Jul 14, 2022149.00p155.50p148.44p151.50p227,106
Jul 13, 2022150.50p154.00p149.00p149.00p101,741
Jul 12, 2022153.50p154.80p151.00p151.50p207,210
Jul 11, 2022156.00p161.50p153.00p153.00p167,712
Jul 8, 2022156.50p164.50p156.37p156.50p119,296
Jul 7, 2022155.00p164.00p154.00p156.50p232,114
Jul 6, 2022161.50p163.50p155.00p155.00p509,718
Jul 5, 2022167.50p168.95p162.00p163.00p249,375
Jul 4, 2022167.00p176.50p167.00p168.00p321,507
Jul 1, 2022173.00p176.50p170.00p172.50p136,039
Jun 30, 2022177.00p178.78p173.20p175.00p93,261
Jun 29, 2022170.00p182.00p169.55p179.00p667,887
Jun 28, 2022169.50p175.00p166.44p172.00p191,307
Jun 27, 2022176.00p176.50p165.00p167.50p294,003
Jun 24, 2022169.50p172.00p169.50p171.00p76,597
Jun 23, 2022169.00p172.00p167.91p169.50p439,893
Jun 22, 2022175.50p178.00p167.00p170.50p825,650
Jun 21, 2022186.00p186.55p175.50p176.00p461,856
Jun 20, 2022199.50p203.35p186.00p186.00p588,687
Jun 17, 2022194.50p204.00p191.00p204.00p1,787,510
Jun 16, 2022202.00p202.00p195.00p197.50p190,535
Jun 15, 2022204.00p205.00p196.00p202.00p196,096
Jun 14, 2022206.00p206.00p196.00p197.00p319,032
Jun 13, 2022209.00p217.00p198.00p200.00p452,751
Jun 10, 2022213.00p220.00p213.00p220.00p56,335
Jun 9, 2022213.00p218.50p213.00p213.00p265,487
Jun 8, 2022214.00p214.84p210.23p214.00p60,105
Jun 7, 2022206.00p214.60p206.00p206.00p95,057
Jun 6, 2022215.00p215.00p207.00p212.00p209,691
Jun 1, 2022211.00p215.00p207.00p212.00p242,301
May 31, 2022211.00p215.00p208.44p211.00p271,610
May 30, 2022220.00p223.00p209.00p209.00p298,640
May 27, 2022218.00p220.17p216.00p218.00p64,898
May 26, 2022212.00p221.00p208.25p219.00p230,462
Showing 1 to 50 of 251