1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

184.59p-0.91 (-0.49%)24 Apr 2024, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:09:22184.59p1,137£2,098.78
Apr 24, 202411:06:30184.40p3,268£6,026.35
Apr 24, 202409:52:56184.89p33,500£61,938.15
Apr 24, 202409:57:45184.41p5,423£10,000.53
Apr 24, 202409:14:42184.89p1,338£2,473.83
Apr 24, 202409:13:20184.40p5,000£9,220.00
Apr 24, 202408:35:04191.00p2£3.82
Apr 24, 202408:35:04191.00p1£1.91
Apr 24, 202408:15:43184.40p996£1,836.62
Apr 24, 202408:03:36184.40p263£484.97
Apr 24, 202408:00:24182.36p3,243£5,913.90
Apr 23, 202414:45:02184.50p1,515£2,795.18
Apr 23, 202414:42:08183.63p5,000£9,181.40
Apr 23, 202414:13:57184.50p1,515£2,795.18
Apr 23, 202414:05:09183.62p3,728£6,845.35
Apr 23, 202412:57:24183.35p1,456£2,669.58
Apr 23, 202412:50:02184.40p1,000£1,844.00
Apr 23, 202412:42:24184.39p1,885£3,475.75
Apr 23, 202412:23:48184.40p5,038£9,290.07
Apr 23, 202412:15:58184.40p533£982.85
Apr 23, 202411:29:10184.40p1,018£1,877.19
Apr 23, 202411:24:39183.62p5,446£9,999.94
Apr 23, 202411:16:16184.00p6,214£11,433.76
Apr 23, 202410:55:31184.00p2,717£4,999.28
Apr 23, 202410:55:20184.00p534£982.56
Apr 23, 202410:53:33184.00p1,502£2,763.68
Apr 23, 202410:03:08187.85p116£217.91
Apr 23, 202409:59:00184.17p533£981.61
Apr 23, 202409:29:10184.17p186£342.55
Apr 23, 202409:05:35184.24p1,356£2,498.33
Apr 23, 202408:51:38184.24p1,628£2,999.47
Apr 23, 202408:47:07184.32p1,951£3,596.03
Apr 23, 202408:37:52184.34p8,000£14,747.20
Apr 23, 202408:30:00189.50p1£1.90
Apr 23, 202408:05:39184.37p1,020£1,880.57
Apr 23, 202408:00:26184.40p2£3.69
Apr 22, 202414:15:02184.00p61,260£112,718.40
Apr 22, 202416:35:19183.00p89£162.87
Apr 22, 202416:29:53182.11p1,607£2,926.44
Apr 22, 202415:57:27182.11p281£511.72
Apr 22, 202415:38:22182.06p125£227.58
Apr 22, 202415:19:51182.50p692£1,262.90
Apr 22, 202415:11:10182.50p48,650£88,786.25
Apr 22, 202415:11:10182.50p1,350£2,463.75
Apr 22, 202415:04:29182.56p1,000£1,825.60
Apr 22, 202414:54:31182.85p1,030£1,883.36
Apr 22, 202414:40:34183.00p456£834.48
Apr 22, 202414:33:40183.05p2,731£4,999.04
Apr 22, 202414:20:08183.00p6,000£10,980.00
Apr 22, 202414:15:15183.00p3,137£5,740.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,435.004.35
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.904.29
Pz Cussons PLC98.504.12
Ferrexpo PLC54.283.98
Rio Tinto PLC5,498.003.40

Fallers

CompanyPrice% Chg
Mobico Group PLC53.73-3.71
Breedon Group PLC366.00-3.68
Croda International PLC4,734.00-3.15
Ocado Group PLC367.40-2.75
Mitie Group PLC116.96-2.53
Burberry Group PLC1,137.50-2.32