Shares Magazine
182.00p+0.00 (+0.00%)05 Aug 2022, 18:12
Cqs Natural Resources Growth And Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2022 | 14:56:17 | 181.00p | 109,890 | £198,900.90 |
| Aug 5, 2022 | 16:35:15 | 182.00p | 54 | £98.28 |
| Aug 5, 2022 | 16:21:22 | 183.00p | 65 | £118.95 |
| Aug 5, 2022 | 16:17:11 | 183.50p | 50 | £91.75 |
| Aug 5, 2022 | 16:15:49 | 186.00p | 411 | £764.46 |
| Aug 5, 2022 | 16:14:00 | 186.50p | 750 | £1,398.75 |
| Aug 5, 2022 | 16:13:51 | 186.50p | 105 | £195.83 |
| Aug 5, 2022 | 16:13:51 | 186.50p | 76 | £141.74 |
| Aug 5, 2022 | 16:13:51 | 186.00p | 71 | £132.06 |
| Aug 5, 2022 | 16:13:51 | 186.00p | 1,518 | £2,823.48 |
| Aug 5, 2022 | 16:13:45 | 186.00p | 1,500 | £2,790.00 |
| Aug 5, 2022 | 16:00:11 | 183.60p | 3,000 | £5,508.00 |
| Aug 5, 2022 | 15:59:34 | 183.00p | 1,500 | £2,745.00 |
| Aug 5, 2022 | 15:52:36 | 186.00p | 217 | £403.62 |
| Aug 5, 2022 | 15:52:36 | 186.00p | 427 | £794.22 |
| Aug 5, 2022 | 15:52:35 | 186.00p | 6,751 | £12,556.86 |
| Aug 5, 2022 | 15:52:35 | 186.00p | 1,500 | £2,790.00 |
| Aug 5, 2022 | 15:52:35 | 186.00p | 1,749 | £3,253.14 |
| Aug 5, 2022 | 15:52:17 | 186.00p | 571 | £1,062.06 |
| Aug 5, 2022 | 15:52:17 | 186.00p | 1,749 | £3,253.14 |
| Aug 5, 2022 | 15:50:36 | 187.00p | 318 | £594.66 |
| Aug 5, 2022 | 15:50:36 | 186.00p | 1,501 | £2,791.86 |
| Aug 5, 2022 | 15:50:30 | 186.00p | 1,520 | £2,827.20 |
| Aug 5, 2022 | 15:50:25 | 186.00p | 1,543 | £2,869.98 |
| Aug 5, 2022 | 15:50:20 | 186.00p | 1,563 | £2,907.18 |
| Aug 5, 2022 | 15:50:14 | 186.00p | 1,553 | £2,888.58 |
| Aug 5, 2022 | 15:48:16 | 186.00p | 847 | £1,575.42 |
| Aug 5, 2022 | 15:48:00 | 186.00p | 1,500 | £2,790.00 |
| Aug 5, 2022 | 15:45:13 | 186.00p | 264 | £491.04 |
| Aug 5, 2022 | 15:45:13 | 185.00p | 4,819 | £8,915.15 |
| Aug 5, 2022 | 15:45:13 | 185.00p | 181 | £334.85 |
| Aug 5, 2022 | 15:35:50 | 182.20p | 5,521 | £10,059.26 |
| Aug 5, 2022 | 15:20:02 | 182.03p | 500 | £910.15 |
| Aug 5, 2022 | 15:19:57 | 186.00p | 63 | £117.18 |
| Aug 5, 2022 | 15:19:57 | 185.50p | 166 | £307.93 |
| Aug 5, 2022 | 15:19:55 | 184.00p | 1,505 | £2,769.20 |
| Aug 5, 2022 | 15:17:09 | 184.00p | 1,500 | £2,760.00 |
| Aug 5, 2022 | 15:17:09 | 184.00p | 1,500 | £2,760.00 |
| Aug 5, 2022 | 15:10:29 | 184.00p | 1,500 | £2,760.00 |
| Aug 5, 2022 | 15:10:18 | 183.00p | 389 | £711.87 |
| Aug 5, 2022 | 15:10:18 | 183.00p | 1,000 | £1,830.00 |
| Aug 5, 2022 | 15:10:18 | 183.00p | 3,000 | £5,490.00 |
| Aug 5, 2022 | 15:10:18 | 183.00p | 3,000 | £5,490.00 |
| Aug 5, 2022 | 15:04:53 | 180.00p | 653 | £1,175.40 |
| Aug 5, 2022 | 15:04:36 | 180.00p | 347 | £624.60 |
| Aug 5, 2022 | 15:04:35 | 180.00p | 2,000 | £3,600.00 |
| Aug 5, 2022 | 15:04:35 | 180.00p | 3,000 | £5,400.00 |
| Aug 5, 2022 | 15:04:25 | 179.50p | 127 | £227.97 |
| Aug 5, 2022 | 15:04:20 | 179.50p | 81 | £145.40 |
| Aug 5, 2022 | 15:04:20 | 179.50p | 1,512 | £2,714.04 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 148.80 | 7.05 |
| Tp Icap Group PLC | 137.80 | 6.66 |
| Nb Private Equity Partners Limited | 1,635.00 | 5.14 |
| Hargreaves Lansdown PLC | 885.80 | 4.98 |
| Just Group PLC | 75.20 | 4.88 |
| Clarkson PLC | 3,555.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 814.60 | -8.76 |
| Wizz Air Holdings PLC | 2,185.00 | -7.34 |
| Ocado Group PLC | 880.60 | -6.32 |
| Ip Group PLC | 83.00 | -5.79 |
| Morgan Sindall Group PLC | 1,840.00 | -5.54 |
| Dechra Pharmaceuticals PLC | 3,578.00 | -5.44 |
