182.00p+0.00 (+0.00%)05 Aug 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Aug 5, 202214:56:17181.00p109,890£198,900.90
Aug 5, 202216:35:15182.00p54£98.28
Aug 5, 202216:21:22183.00p65£118.95
Aug 5, 202216:17:11183.50p50£91.75
Aug 5, 202216:15:49186.00p411£764.46
Aug 5, 202216:14:00186.50p750£1,398.75
Aug 5, 202216:13:51186.50p105£195.83
Aug 5, 202216:13:51186.50p76£141.74
Aug 5, 202216:13:51186.00p71£132.06
Aug 5, 202216:13:51186.00p1,518£2,823.48
Aug 5, 202216:13:45186.00p1,500£2,790.00
Aug 5, 202216:00:11183.60p3,000£5,508.00
Aug 5, 202215:59:34183.00p1,500£2,745.00
Aug 5, 202215:52:36186.00p217£403.62
Aug 5, 202215:52:36186.00p427£794.22
Aug 5, 202215:52:35186.00p6,751£12,556.86
Aug 5, 202215:52:35186.00p1,500£2,790.00
Aug 5, 202215:52:35186.00p1,749£3,253.14
Aug 5, 202215:52:17186.00p571£1,062.06
Aug 5, 202215:52:17186.00p1,749£3,253.14
Aug 5, 202215:50:36187.00p318£594.66
Aug 5, 202215:50:36186.00p1,501£2,791.86
Aug 5, 202215:50:30186.00p1,520£2,827.20
Aug 5, 202215:50:25186.00p1,543£2,869.98
Aug 5, 202215:50:20186.00p1,563£2,907.18
Aug 5, 202215:50:14186.00p1,553£2,888.58
Aug 5, 202215:48:16186.00p847£1,575.42
Aug 5, 202215:48:00186.00p1,500£2,790.00
Aug 5, 202215:45:13186.00p264£491.04
Aug 5, 202215:45:13185.00p4,819£8,915.15
Aug 5, 202215:45:13185.00p181£334.85
Aug 5, 202215:35:50182.20p5,521£10,059.26
Aug 5, 202215:20:02182.03p500£910.15
Aug 5, 202215:19:57186.00p63£117.18
Aug 5, 202215:19:57185.50p166£307.93
Aug 5, 202215:19:55184.00p1,505£2,769.20
Aug 5, 202215:17:09184.00p1,500£2,760.00
Aug 5, 202215:17:09184.00p1,500£2,760.00
Aug 5, 202215:10:29184.00p1,500£2,760.00
Aug 5, 202215:10:18183.00p389£711.87
Aug 5, 202215:10:18183.00p1,000£1,830.00
Aug 5, 202215:10:18183.00p3,000£5,490.00
Aug 5, 202215:10:18183.00p3,000£5,490.00
Aug 5, 202215:04:53180.00p653£1,175.40
Aug 5, 202215:04:36180.00p347£624.60
Aug 5, 202215:04:35180.00p2,000£3,600.00
Aug 5, 202215:04:35180.00p3,000£5,400.00
Aug 5, 202215:04:25179.50p127£227.97
Aug 5, 202215:04:20179.50p81£145.40
Aug 5, 202215:04:20179.50p1,512£2,714.04