1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

189.96p-0.54 (-0.28%)20 May 2025, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
May 20, 202510:16:42189.96p211£400.82
May 20, 202510:01:54195.00p1£1.95
May 20, 202510:01:53196.00p1£1.96
May 20, 202509:49:38195.50p1£1.96
May 20, 202509:49:37195.00p1£1.95
May 20, 202509:49:37189.50p4£7.58
May 20, 202509:49:37189.50p1,500£2,842.50
May 20, 202509:38:45188.55p13,000£24,511.50
May 20, 202509:10:49190.05p1,274£2,421.24
May 20, 202509:00:36190.38p4£7.62
May 20, 202508:41:55195.00p1£1.95
May 20, 202508:41:55196.00p1£1.96
May 20, 202508:34:54190.54p6,314£12,030.70
May 20, 202508:11:02196.00p1£1.96
May 20, 202508:10:00196.00p0£0.00
May 20, 202508:10:00196.00p1£1.96
May 20, 202508:02:05190.54p639£1,217.55
May 20, 202508:00:27190.62p1,604£3,057.54
May 19, 202516:35:26190.50p552£1,051.56
May 19, 202516:04:45190.50p376£716.28
May 19, 202515:59:59190.50p1,758£3,348.99
May 19, 202515:35:37190.95p2,603£4,970.43
May 19, 202515:33:27190.50p2,627£5,004.44
May 19, 202515:20:48192.00p29,012£55,703.01
May 19, 202514:19:32189.00p20,000£37,800.00
May 19, 202514:11:22192.00p13,180£25,305.59
May 19, 202513:37:54190.15p10,000£19,015.00
May 19, 202511:50:54189.57p1,550£2,938.26
May 19, 202508:33:51190.00p11,868£22,549.20
May 19, 202508:10:00196.50p1£1.97
May 19, 202508:02:08190.00p5,057£9,608.30
May 16, 202516:17:20190.58p1,000£1,905.75
May 16, 202516:10:49191.00p3,000£5,730.00
May 16, 202515:32:43191.00p25,000£47,750.00
May 16, 202515:32:40192.00p96£184.32
May 16, 202515:32:40192.00p789£1,514.88
May 16, 202515:22:53192.01p5,215£10,013.32
May 16, 202515:10:11192.00p22,922£44,010.24
May 16, 202515:10:01192.00p22,922£44,010.47
May 16, 202515:06:47192.00p1,289£2,474.88
May 16, 202515:06:47192.00p212£407.04
May 16, 202515:06:40192.00p1,501£2,881.92
May 16, 202515:06:30192.00p1,502£2,883.84
May 16, 202515:06:15192.00p1,501£2,881.92
May 16, 202515:02:35192.00p284£545.28
May 16, 202515:01:34189.40p946£1,791.72
May 16, 202514:30:59192.00p8£15.36
May 16, 202514:30:59192.00p1,500£2,880.00
May 16, 202513:29:20197.50p10£19.75
May 16, 202513:29:20197.50p2£3.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,954.0017.34
Greggs PLC2,130.006.55
Cranswick PLC5,520.004.94
Ssp Group PLC175.204.78
Future PLC666.004.06
Smiths Group PLC2,136.003.99

Fallers

CompanyPrice% Chg
Safestore Holdings PLC631.50-2.47
Big Yellow Group PLC991.00-2.46
Jtc PLC883.00-2.32
The Global Smaller Companies Trust PLC155.37-1.79
Genuit Group PLC409.00-1.56
Nb Private Equity Partners Limited1,444.00-1.50