| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 61.00 | 62.00 | 61.00 | 62.50 | 21,000 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 60.50 | 4,947 |
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| Apr 16, 2018 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| Company Name | Chrysalis Vct | Epic | CYS |
|---|---|---|---|
| ISIN | GB0030348683 | Currency | GBX |
| EMS | 1,500 | Prev Close | 62.50 |
| Shares in Issue (m) | 29.92 | Market Cap (£m) | 18.70 |
| PE Ratio | 104.17 | Div per Share (p) | 5.00 |
| Div Yield | 8.00 | Div Cover | 0.12 |
| EPS | 0.60 | EPS Growth (%) | 20.00 |
| PEG | 5.21 | DPS Growth (%) | 0.00 |
| ROCE | 334.03 | Net Gearing | -18.74 |
| Quick Ratio | 77.69 | Current Ratio | 77.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jan 2017 | Martin Knight | Buy | 25,000 @ 63.32p | £15,828.75 |
| 17 Jan 2017 | Chris Kay | Buy | 25,000 @ 63.32p | £15,830.00 |
| 20 Apr 2016 | Peter Harkness | Buy | 42,500 @ 60.00p | £25,500.00 |
| 20 Apr 2016 | Chris Kay | Buy | 42,500 @ 60.00p | £25,500.00 |
| 28 Sep 2015 | Peter Harkness | Buy | 12,500 @ 61.00p | £7,625.00 |
