| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| Jul 16, 2018 | 62.00 | 62.00 | 62.00 | 63.00 | 23,800 |
| Jul 13, 2018 | 62.00 | 62.00 | 62.00 | 63.00 | 25,140 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| Name | Chrysalis Vct | Epic | CYS |
|---|---|---|---|
| ISIN | GB0030348683 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 63.00 |
| Shares in Issue (m) | 29.38 | Market Cap (£m) | 18.51 |
| PE Ratio | 105.00 | Div per Share (p) | 5.00 |
| Div Yield | 7.94 | Div Cover | 0.12 |
| EPS | 0.60 | EPS Growth (%) | 20.00 |
| PEG | 5.25 | DPS Growth (%) | 0.00 |
| ROCE | 334.03 | Net Gearing | -18.74 |
| Quick Ratio | 77.69 | Current Ratio | 77.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jan 2017 | Martin Knight | Buy | 25,000 @ 63.32p | £15,828.75 |
| 17 Jan 2017 | Chris Kay | Buy | 25,000 @ 63.32p | £15,830.00 |
| 20 Apr 2016 | Peter Harkness | Buy | 42,500 @ 60.00p | £25,500.00 |
| 20 Apr 2016 | Chris Kay | Buy | 42,500 @ 60.00p | £25,500.00 |
| 28 Sep 2015 | Peter Harkness | Buy | 12,500 @ 61.00p | £7,625.00 |
