| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 62.50 | 61.45 | 61.25 | 62.50 | 4,035 |
| Aug 21, 2017 | 62.50 | 62.00 | 62.00 | 62.50 | 33,180 |
| Aug 18, 2017 | 62.50 | 0.00 | 0.00 | 62.50 | 0 |
| Aug 17, 2017 | 62.50 | 61.52 | 61.52 | 62.50 | 1,687 |
| Aug 16, 2017 | 62.50 | 61.45 | 61.45 | 62.50 | 2,410 |
| Company Name | Chrysalis Vct | Epic | CYS |
|---|---|---|---|
| ISIN | GB0030348683 | Index | n/a |
| EMS | 1,500 | Prev Close | 62.50 |
| Shares in Issue (m) | 29.92 | Market Cap (£m) | 18.70 |
| PE Ratio | 208.33 | Div per Share (p) | 5.00 |
| Div Yield | 8.00 | Div Cover | 0.06 |
| EPS | 0.30 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 334.30 | Net Gearing | -16.96 |
| Quick Ratio | 78.69 | Current Ratio | 78.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jan 2017 | Martin Knight | Buy | 25,000 @ 63.32p | £15,828.75 |
| 17 Jan 2017 | Chris Kay | Buy | 25,000 @ 63.32p | £15,830.00 |
| 20 Apr 2016 | Peter Harkness | Buy | 42,500 @ 60.00p | £25,500.00 |
| 20 Apr 2016 | Chris Kay | Buy | 42,500 @ 60.00p | £25,500.00 |
| 28 Sep 2015 | Peter Harkness | Buy | 12,500 @ 61.00p | £7,625.00 |
