Coal of Africa (CZA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coal of Africa Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2.22 2.39 2.22 2.35 226,903
Nov 16, 2017 2.25 2.39 2.25 2.38 31,120
Nov 15, 2017 2.25 2.39 2.25 2.38 293,495
Nov 14, 2017 2.50 2.50 2.46 2.38 250,960
Nov 13, 2017 2.83 2.83 2.45 2.60 143,869
More Coal of Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Coal of Africa Charts >

Coal of Africa Share Information

Company Name Coal of Africa Epic CZA
ISIN AU000000CZA6 Index n/a
EMS 75,000 Prev Close 2.35
Shares in Issue (m) 2,817.58 Market Cap (£m) 67.06
PE Ratio -3.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.77 EPS Growth (%) 37.90
PEG -0.08 DPS Growth (%) n/a
ROCE -5.89 Net Gearing 7.70
Quick Ratio 4.23 Current Ratio 4.51

Coal of Africa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Nov Peel Hunt Buy 2.35 4.40 4.40 Reiterates
04 Oct Peel Hunt Buy 2.35 4.00 4.40 Reiterates
26 Sep Peel Hunt Buy 2.35 4.00 4.00 Reiterates
22 Sep Peel Hunt Buy 2.35 5.00 4.00 Retains
11 Jan Peel Hunt Buy 2.35 4.70 5.00 Retains
More Coal of Africa Broker Views >

Coal of Africa Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2014 Peter Cordin Buy 500,000 @ 0.06p £300.00
30 Sep 2014 Bernard Pryor Buy 150,000 @ 3.40p £5,100.00
07 May 2014 Michael Meeser Buy 300,000 @ 4.53p £13,590.00
01 Apr 2014 David Brown Buy 75,000 @ 4.44p £3,330.00
12 Mar 2014 David Brown Buy 100,000 @ 5.41p £5,410.00
More Coal of Africa Director Deals >

Coal of Africa Events

Date Event Type
25 Sep 2014 AGM / EGM
30 Sep 2014 Final Result
28 Nov 2014 AGM / EGM
14 Mar 2016 Interim Result
24 Nov 2017 AGM / EGM
More Coal of Africa events >

Coal of Africa News