Coal of Africa (CZA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coal of Africa Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 3.20 3.49 3.18 3.20 343,098
Dec 5, 2016 3.36 3.69 3.34 3.25 75,638
Dec 2, 2016 3.26 3.70 3.25 3.48 520,819
Dec 1, 2016 3.50 3.53 3.26 3.52 411,058
Nov 30, 2016 3.99 4.00 3.63 3.60 2,723,005
More Coal of Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Coal of Africa Charts >

Coal of Africa Share Information

Company Name Coal of Africa Epic CZA
ISIN AU000000CZA6 Index n/a
EMS 75,000 Prev Close 3.20
Shares in Issue (m) 1,927.00 Market Cap (£m) 61.66
PE Ratio -2.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.24 EPS Growth (%) -163.83
PEG 0.02 DPS Growth (%) n/a
ROCE -9.83 Net Gearing 6.30
Quick Ratio 1.17 Current Ratio 1.17

Coal of Africa Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Peel Hunt Buy 3.25 4.70 4.70 Retains
28 Oct Peel Hunt Buy 3.25 5.00 5.00 Retains
03 Oct Peel Hunt Buy 3.25 4.70 4.70 Retains
29 Jul Peel Hunt Buy 3.25 4.70 4.70 Retains
14 Jan Peel Hunt Restricted 3.25 - - Reiterates
More Coal of Africa Broker Views >

Coal of Africa Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2014 Peter Cordin Buy 500,000 @ 0.06p £300.00
30 Sep 2014 Bernard Pryor Buy 150,000 @ 3.40p £5,100.00
07 May 2014 Michael Meeser Buy 300,000 @ 4.53p £13,590.00
01 Apr 2014 David Brown Buy 75,000 @ 4.44p £3,330.00
12 Mar 2014 David Brown Buy 100,000 @ 5.41p £5,410.00
More Coal of Africa Director Deals >

Coal of Africa News