14.00p+0.00 (+0.00%)29 Feb 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thames Ventures Vct 2 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 29, 202414.00p9.00p9.00p14.00p10
Dec 22, 202314.00p8.00p8.00p14.00p10,000
Dec 6, 202314.00p14.00p14.00p14.00p50,000
Dec 4, 202314.00p8.00p8.00p14.00p102,102
Oct 10, 202314.00p8.00p8.00p14.00p10,260
Aug 18, 202314.00p8.00p8.00p14.00p5,100
Jun 16, 202314.00p8.00p8.00p14.00p10,310
Showing 1 to 7 of 7