366.00p-14.00 (-3.68%)18 Jun 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202113:05:27364.00p168£611.52
Jun 18, 202113:05:27364.00p332£1,208.48
Jun 18, 202113:05:27364.00p500£1,820.00
Jun 10, 202114:48:06376.00p295£1,109.20
Jun 10, 202114:47:56376.00p521£1,958.96
Jun 10, 202114:47:56376.00p184£691.84
Jun 4, 202115:04:44398.00p47,777£190,152.46
Jun 4, 202111:04:33393.70p52,223£205,601.95
Jun 3, 202115:27:04395.90p58,397£231,193.72
Jun 3, 202115:03:37397.00p32,311£128,274.67
Jun 3, 202115:01:06397.00p32,311£128,274.67
Jun 3, 202114:46:53395.00p1,550£6,122.50
Jun 3, 202114:46:47395.00p2,650£10,467.50
Jun 3, 202114:46:46395.00p2,650£10,467.50
Jun 3, 202114:46:44395.00p1,771£6,995.45
Jun 3, 202114:11:38395.00p879£3,472.05
Jun 3, 202114:06:39395.20p15,000£59,280.00
Jun 3, 202110:34:53395.00p50,000£197,500.00
Jun 3, 202109:39:57393.00p91,000£357,630.00
Jun 3, 202108:56:12392.00p1,000£3,920.00
Jun 3, 202108:16:16391.50p484£1,894.86
Jun 1, 202110:16:34388.07p129£500.61
Jun 1, 202108:05:05382.00p857£3,273.74
Jun 1, 202108:04:50382.00p143£546.26
Jun 1, 202108:04:50381.50p484£1,846.46
May 24, 202116:31:23370.55p12,000£44,466.00
May 24, 202115:42:50365.65p6,000£21,939.00
May 24, 202114:51:45372.00p997£3,708.84
May 24, 202114:07:40363.15p5,800£21,062.70
May 24, 202111:41:45364.00p1,000£3,640.00
May 24, 202111:41:40361.90p5,000£18,095.00
May 24, 202108:07:39362.42p545£1,975.19
May 20, 202114:20:24352.00p1,500£5,280.00
May 20, 202112:32:33342.22p2£6.84
May 20, 202110:38:03348.00p500£1,740.00
May 20, 202110:30:35348.00p500£1,740.00
May 18, 202116:21:04371.24p527£1,956.43
May 18, 202114:55:26371.24p196,091£727,961.78
May 18, 202114:02:27370.41p264£977.88
May 18, 202111:06:43370.66p50,000£185,330.00
May 13, 202113:56:32358.03p1,000£3,580.30
May 13, 202108:17:17358.00p1,000£3,580.00
May 13, 202108:17:10358.50p464£1,663.44
May 13, 202108:15:41358.50p88£315.48
May 13, 202108:15:41358.50p30£107.55
May 13, 202108:15:41358.50p172£616.62
May 11, 202115:28:30368.25p1,111£4,091.26
May 11, 202114:20:14366.15p2,991£10,951.55
May 11, 202114:18:02368.00p1,000£3,680.00
May 11, 202112:46:56372.87p269£1,003.02