1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

354.00p-18.00 (-4.84%)16 Apr 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202414:20:31354.00p1,976£6,995.04
Apr 16, 202414:20:31354.00p4,000£14,160.00
Apr 16, 202414:20:31354.00p4,000£14,160.00
Apr 16, 202413:44:32356.57p500£1,782.85
Apr 3, 202416:45:53400.00p200£800.00
Apr 3, 202416:35:42372.00p2,471£9,192.12
Apr 3, 202416:19:22346.00p26£89.96
Apr 3, 202416:19:17346.00p44£152.24
Apr 3, 202416:19:08366.00p1,500£5,490.00
Apr 3, 202415:00:38348.29p1,437£5,004.93
Apr 3, 202414:30:06398.00p44£175.12
Apr 3, 202410:25:54366.00p1£3.66
Apr 3, 202410:03:26366.00p44£161.04
Apr 3, 202410:03:25366.00p1,655£6,057.30
Apr 3, 202410:03:25366.00p1,800£6,588.00
Apr 3, 202410:02:05346.27p3,232£11,191.45
Mar 21, 202413:48:23362.00p1£3.62
Mar 21, 202412:30:01384.00p41£157.44
Mar 21, 202412:30:01384.00p1£3.84
Mar 21, 202412:26:35384.00p65£249.60
Mar 21, 202412:26:35392.00p10£39.20
Mar 19, 202412:39:02384.00p343£1,317.12
Mar 19, 202412:39:02384.00p500£1,920.00
Mar 19, 202408:02:10384.00p175£672.00
Mar 18, 202416:40:39350.00p119£416.50
Mar 18, 202412:58:09390.43p76£296.73
Mar 12, 202412:41:22381.22p131£499.40
Mar 12, 202409:37:54374.00p118£441.32
Mar 12, 202409:37:54374.00p307£1,148.18
Mar 12, 202409:37:24374.00p500£1,870.00
Mar 11, 202408:05:42371.75p2,660£9,888.55
Mar 11, 202408:01:44380.00p22£83.60
Mar 11, 202408:00:15400.00p80£320.00
Mar 8, 202416:39:42376.00p3,837£14,427.12
Mar 8, 202416:11:34376.00p500£1,880.00
Mar 8, 202415:38:22376.00p500£1,880.00
Mar 8, 202415:27:09376.08p200£752.16
Mar 8, 202415:12:28378.00p500£1,890.00
Mar 8, 202414:44:52380.00p500£1,900.00
Mar 8, 202414:35:16380.00p500£1,900.00
Mar 8, 202413:28:28378.00p500£1,890.00
Mar 8, 202413:20:43376.00p500£1,880.00
Mar 8, 202413:04:56378.00p410£1,549.80
Mar 8, 202413:04:55378.00p530£2,003.40
Mar 8, 202409:22:38376.00p61£229.36
Mar 8, 202409:22:38376.00p59£221.84
Mar 7, 202416:35:52380.00p45,353£172,341.40
Mar 7, 202416:20:45380.00p60£228.00
Mar 7, 202416:20:45380.00p638£2,424.40
Mar 7, 202416:20:45380.00p447£1,698.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,028.002.48
Croda International PLC4,893.002.60
Savills PLC1,046.001.95
Harbour Energy PLC295.300.92
Centamin PLC127.530.97
Wood Group (John) PLC142.771.69

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.00-32.60
Auction Technology Group PLC530.00-14.93
Qinetiq Group PLC335.80-6.15
Tui AG570.00-7.17
Hays PLC87.90-4.97
Ferrexpo PLC44.80-5.29