1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

353.00p+15.00 (+4.44%)04 Oct 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Oct 3, 202416:33:07336.00p2,245£7,543.20
Oct 3, 202414:22:47342.50p155£530.88
Oct 1, 202415:19:58364.00p2£7.28
Oct 1, 202415:19:58340.00p539£1,832.60
Oct 1, 202415:18:13340.00p661£2,247.40
Oct 1, 202415:18:13340.00p1,800£6,120.00
Sep 30, 202408:32:08310.00p13£40.30
Sep 30, 202408:32:08310.00p8£24.80
Sep 30, 202408:32:08310.00p15£46.50
Sep 30, 202408:32:08310.00p8£24.80
Sep 30, 202408:32:08322.00p91£293.02
Sep 27, 202416:31:14350.00p5,215£18,252.50
Sep 27, 202414:42:04312.00p1£3.12
Sep 27, 202414:42:04366.00p1£3.66
Sep 27, 202414:42:04312.00p6£18.72
Sep 27, 202414:42:04312.00p14£43.68
Sep 27, 202414:42:04312.00p10£31.20
Sep 27, 202414:42:04312.00p15£46.80
Sep 27, 202414:42:04366.00p175£640.50
Sep 27, 202410:54:52360.60p81£292.09
Sep 27, 202410:11:32312.00p20£62.40
Sep 27, 202410:11:32312.00p5£15.60
Sep 27, 202410:11:32312.00p20£62.40
Sep 27, 202410:11:30366.00p250£915.00
Sep 26, 202413:58:23312.00p72£224.64
Sep 26, 202413:33:08312.00p45£140.40
Sep 26, 202413:28:32312.00p22£68.64
Sep 26, 202413:28:32312.00p20£62.40
Sep 25, 202416:28:00366.00p1£3.66
Sep 23, 202415:50:24344.00p3,365£11,575.60
Sep 23, 202413:40:11344.54p25£86.14
Sep 23, 202408:02:03344.00p979£3,367.76
Sep 20, 202416:31:12345.00p21,335£73,605.75
Sep 20, 202415:30:31346.50p1,200£4,158.00
Sep 18, 202416:08:35344.00p233£801.52
Sep 18, 202415:57:54344.00p100£344.00
Sep 18, 202410:46:44347.55p26£90.36
Sep 17, 202416:29:21344.00p323£1,111.12
Sep 16, 202410:36:10339.99p854£2,903.51
Sep 12, 202416:12:10338.00p188£635.44
Sep 12, 202415:57:57338.00p2,000£6,760.00
Sep 12, 202415:57:57338.00p1,446£4,887.48
Sep 12, 202415:57:57338.00p554£1,872.52
Sep 12, 202415:57:49338.00p162£547.56
Sep 12, 202415:54:40338.00p156£527.28
Sep 12, 202415:54:35338.00p1,490£5,036.20
Sep 12, 202415:51:45338.00p1,240£4,191.20
Sep 12, 202415:44:48338.00p67£226.46
Sep 12, 202415:44:41338.00p290£980.20
Sep 12, 202413:28:14338.00p28£94.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.