- Share Prices
Dar Global PLC (DAR)
$3.68+0.00 (+0.00%)24 Apr 2024, 08:20
Dar Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | $3.70 | $3.70 | $3.70 | $3.68 | 158 |
Mar 14, 2024 | $3.70 | $3.70 | $3.70 | $3.67 | 1 |
Mar 4, 2024 | $3.68 | $3.68 | $3.64 | $3.65 | 1,509 |
Mar 1, 2024 | $3.68 | $3.70 | $3.64 | $3.67 | 2,046 |
Feb 29, 2024 | $3.70 | $3.70 | $3.68 | $3.69 | 626 |
Feb 27, 2024 | $3.68 | $3.70 | $3.64 | $3.68 | 1,441 |
Feb 15, 2024 | $3.70 | $3.70 | $3.70 | $3.69 | 1,342 |
Feb 13, 2024 | $3.68 | $3.68 | $3.68 | $3.69 | 1 |
Feb 5, 2024 | $3.68 | $3.68 | $3.68 | $3.69 | 1,000 |
Jan 31, 2024 | $3.68 | $3.68 | $3.68 | $3.69 | 1,000 |
Jan 30, 2024 | $3.68 | $3.68 | $3.66 | $3.68 | 1,440 |
Jan 29, 2024 | $3.68 | $3.70 | $3.66 | $3.69 | 1,703 |
Jan 26, 2024 | $3.70 | $3.70 | $3.70 | $3.69 | 5,000 |
Jan 11, 2024 | $3.76 | $3.76 | $3.76 | $3.60 | 1 |
Jan 8, 2024 | $3.48 | $3.48 | $3.48 | $3.62 | 20 |
Dec 28, 2023 | $3.60 | $3.60 | $3.60 | $3.62 | 1,000 |
Nov 9, 2023 | $3.66 | $3.66 | $3.64 | $3.66 | 810 |
Nov 8, 2023 | $3.66 | $3.66 | $3.66 | $3.65 | 449 |
Nov 7, 2023 | $3.70 | $3.70 | $3.70 | $3.67 | 5 |
Nov 6, 2023 | $3.64 | $3.64 | $3.64 | $3.67 | 100 |
Nov 3, 2023 | $3.64 | $3.64 | $3.64 | $3.66 | 558 |
Nov 2, 2023 | $3.66 | $3.66 | $3.66 | $3.67 | 644 |
Nov 1, 2023 | $3.68 | $3.68 | $3.64 | $3.66 | 2,168 |
Oct 25, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 555 |
Oct 23, 2023 | $3.70 | $3.70 | $3.68 | $3.68 | 865 |
Oct 20, 2023 | $3.68 | $3.68 | $3.68 | $3.69 | 566 |
Oct 19, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 588 |
Oct 16, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 22 |
Oct 5, 2023 | $3.68 | $3.68 | $3.66 | $3.72 | 1,082 |
Oct 3, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 585 |
Sep 28, 2023 | $3.68 | $3.68 | $3.68 | $3.67 | 556 |
Sep 25, 2023 | $3.68 | $3.68 | $3.68 | $3.69 | 300 |
Sep 14, 2023 | $3.69 | $3.69 | $3.65 | $3.65 | 1,063 |
Sep 11, 2023 | $3.70 | $3.70 | $3.70 | $3.71 | 402 |
Sep 5, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 12 |
Aug 23, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 1,968 |
Aug 8, 2023 | $3.60 | $3.60 | $3.60 | $3.69 | 17 |
Aug 1, 2023 | $3.68 | $3.68 | $3.68 | $3.69 | 3 |
Jul 25, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 1,049 |
Jul 19, 2023 | $3.70 | $3.72 | $3.66 | $3.68 | 18,720 |
Jul 18, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 2 |
Jul 11, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 122 |
Jun 29, 2023 | $3.70 | $3.70 | $3.70 | $3.68 | 2 |
Jun 27, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 1,500 |
Jun 20, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 1,517 |
Jun 19, 2023 | $3.70 | $3.70 | $3.70 | $3.69 | 3 |
Jun 12, 2023 | $3.70 | $3.70 | $3.68 | $3.69 | 316 |
Jun 6, 2023 | $3.68 | $3.68 | $3.68 | $3.69 | 6 |
Jun 2, 2023 | $3.66 | $3.66 | $3.66 | $3.69 | 3 |
Jun 1, 2023 | $3.80 | $3.80 | $3.80 | $3.68 | 9 |