1. Share Prices

  2. Globaldata PLC (DATA)

209.50p+1.50 (+0.72%)23 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:55:24209.00p38,217£79,873.53
Apr 23, 202416:45:01209.30p5,000£10,465.05
Apr 23, 202416:36:12209.46p30,000£62,838.00
Apr 23, 202416:29:31209.50p21,664£45,386.08
Apr 23, 202416:28:05209.00p21,256£44,425.04
Apr 23, 202416:24:40209.30p3,700£7,744.14
Apr 23, 202416:24:29209.65p3,700£7,757.05
Apr 23, 202416:15:30209.50p30,000£62,850.00
Apr 23, 202416:14:44207.75p10,000£20,775.00
Apr 23, 202416:06:01209.70p3,056£6,408.43
Apr 23, 202415:58:49209.70p245£513.77
Apr 23, 202415:56:31209.30p5,000£10,465.05
Apr 23, 202415:55:36209.25p15,000£31,387.50
Apr 23, 202415:31:12209.26p2,500£5,231.38
Apr 23, 202415:22:15209.70p1,190£2,495.43
Apr 23, 202415:19:05210.00p2£4.20
Apr 23, 202415:07:07209.00p10,000£20,900.00
Apr 23, 202414:45:16209.00p30,000£62,700.00
Apr 23, 202414:39:01209.00p23,213£48,515.17
Apr 23, 202414:37:41209.00p2,400£5,016.00
Apr 23, 202414:37:08208.00p13,355£27,778.40
Apr 23, 202414:28:05209.70p476£998.17
Apr 23, 202414:27:29209.70p795£1,667.12
Apr 23, 202414:17:43208.80p68£141.98
Apr 23, 202414:16:29209.70p381£798.96
Apr 23, 202414:13:49209.59p3,137£6,574.84
Apr 23, 202414:13:48208.71p19£39.65
Apr 23, 202414:01:50208.71p1,500£3,130.65
Apr 23, 202413:49:45208.50p25,000£52,125.00
Apr 23, 202413:45:30208.67p24,783£51,713.45
Apr 23, 202413:41:56209.80p2,405£5,045.69
Apr 23, 202413:35:00208.00p47£97.76
Apr 23, 202413:30:17209.00p25,000£52,250.00
Apr 23, 202412:52:42210.00p47£98.70
Apr 23, 202412:26:40208.65p6,500£13,562.25
Apr 23, 202412:24:24208.65p3,500£7,302.75
Apr 23, 202412:16:04209.85p875£1,836.19
Apr 23, 202412:11:53209.85p2,500£5,246.25
Apr 23, 202412:07:50209.70p5,000£10,485.00
Apr 23, 202412:07:48209.70p2,500£5,242.50
Apr 23, 202412:07:30208.00p500£1,040.00
Apr 23, 202412:06:32208.00p7,500£15,600.00
Apr 23, 202412:05:59208.00p7,500£15,600.00
Apr 23, 202412:04:48208.00p2,000£4,160.00
Apr 23, 202412:02:47206.78p490£1,013.22
Apr 23, 202411:46:52208.00p2£4.16
Apr 23, 202411:46:32208.00p5,000£10,400.00
Apr 23, 202411:12:30208.00p1,000£2,080.00
Apr 23, 202411:08:46207.70p961£1,996.00
Apr 23, 202410:57:50207.70p961£1,996.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.