Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10,636.00 10,645.00 10,570.20 10,646.00 36,710
Sep 21, 2017 0.00 0.00 0.00 10,595.50 0
Sep 20, 2017 10,617.00 10,617.00 10,617.00 10,619.50 100
Sep 19, 2017 0.00 0.00 0.00 10,617.50 0
Sep 18, 2017 10,604.00 0.00 0.00 10,610.00 0
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >