Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 10,575.00 10,600.00 10,570.00 10,633.50 1,232
Jul 19, 2017 10,505.00 10,505.00 10,505.00 10,493.50 150
Jul 18, 2017 10,600.00 10,600.00 10,521.00 10,542.00 1,154
Jul 17, 2017 10,488.00 10,524.00 10,488.00 10,557.00 464
Jul 14, 2017 10,629.00 10,629.00 10,629.00 10,543.50 100
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >