Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 9,021.00 9,021.00 9,021.00 9,004.00 66
Dec 8, 2016 9,037.00 9,057.00 9,030.00 9,062.00 3,102
Dec 7, 2016 8,980.00 8,989.00 8,894.47 8,975.00 96,168
Dec 6, 2016 0.00 0.00 0.00 8,719.50 0
Dec 5, 2016 8,499.00 8,499.00 8,499.00 8,655.00 33
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >