Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 11,190.00 11,316.00 11,190.00 11,318.00 8,340
Jan 18, 2018 11,152.00 11,164.00 11,152.00 11,146.00 9,349
Jan 17, 2018 11,192.00 11,192.00 11,136.00 11,114.00 11,000
Jan 16, 2018 11,248.00 11,248.00 11,202.00 11,210.00 2,553
Jan 15, 2018 0.00 0.00 0.00 11,196.00 6,000
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >