Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 10,511.00 10,511.00 10,511.00 10,621.50 100
Aug 17, 2017 0.00 0.00 0.00 10,616.50 0
Aug 16, 2017 10,676.00 10,676.00 10,676.00 10,653.50 378
Aug 15, 2017 0.00 0.00 0.00 10,601.50 0
Aug 14, 2017 10,550.00 10,558.00 10,550.00 10,552.50 708
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >