Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 9,519.00 9,541.00 9,519.00 9,514.50 8
Jan 20, 2017 0.00 0.00 0.00 9,636.00 0
Jan 19, 2017 9,592.00 9,592.00 9,589.94 9,583.00 2,130
Jan 18, 2017 0.00 0.00 0.00 9,625.50 0
Jan 17, 2017 9,678.00 9,678.00 9,678.00 9,576.50 40
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >