Lyxor UCITS Etf Dax (DAXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Dax Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 11,061.50 0
Nov 16, 2017 11,099.00 11,102.00 11,099.00 11,103.00 130
Nov 15, 2017 11,073.00 11,097.00 11,046.00 11,106.00 750
Nov 14, 2017 11,161.00 11,161.00 11,152.00 11,152.00 290
Nov 13, 2017 11,150.00 11,150.00 11,084.00 11,107.50 278
More Lyxor UCITS Etf Dax Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Dax Charts >