Shares Magazine
3.80p+0.00 (+0.00%)17 Apr 2024, 15:01
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2024 | 15:01:01 | 3.60p | 3,184 | £114.62 |
| Apr 17, 2024 | 11:40:46 | 3.60p | 75,000 | £2,700.00 |
| Apr 15, 2024 | 14:59:58 | 3.80p | 75,000 | £2,850.00 |
| Apr 15, 2024 | 13:50:04 | 3.80p | 14,000 | £532.00 |
| Apr 15, 2024 | 08:25:20 | 3.83p | 50,000 | £1,914.00 |
| Apr 11, 2024 | 09:06:03 | 3.83p | 2,546 | £97.46 |
| Apr 10, 2024 | 08:00:25 | 3.95p | 354 | £13.98 |
| Apr 9, 2024 | 16:07:26 | 3.96p | 12,386 | £490.49 |
| Apr 5, 2024 | 12:50:47 | 3.81p | 500 | £19.06 |
| Apr 5, 2024 | 10:08:04 | 4.00p | 4 | £0.16 |
| Apr 5, 2024 | 09:12:12 | 4.00p | 140 | £5.60 |
| Apr 2, 2024 | 16:12:33 | 3.82p | 32,097 | £1,227.39 |
| Apr 2, 2024 | 13:00:45 | 3.82p | 5,450 | £208.41 |
| Mar 28, 2024 | 16:00:22 | 4.20p | 1,500 | £63.00 |
| Mar 27, 2024 | 11:55:48 | 3.82p | 16,575 | £633.83 |
| Mar 27, 2024 | 08:34:17 | 4.00p | 2,570,704 | £102,828.16 |
| Mar 22, 2024 | 08:00:24 | 3.86p | 54,465 | £2,100.17 |
| Mar 20, 2024 | 12:15:06 | 3.86p | 11,000 | £424.16 |
| Mar 20, 2024 | 09:45:56 | 3.86p | 25,228 | £972.79 |
| Mar 18, 2024 | 09:40:20 | 3.85p | 98,296 | £3,785.38 |
| Mar 15, 2024 | 13:24:32 | 4.10p | 48 | £1.97 |
| Mar 15, 2024 | 10:25:15 | 3.85p | 2,600 | £100.13 |
| Mar 13, 2024 | 12:25:02 | 4.14p | 4,746 | £196.48 |
| Mar 13, 2024 | 10:50:30 | 3.85p | 40,000 | £1,540.40 |
| Mar 11, 2024 | 12:49:23 | 3.85p | 5,000 | £192.50 |
| Mar 11, 2024 | 11:21:01 | 4.14p | 50,000 | £2,070.00 |
| Mar 7, 2024 | 16:40:30 | 4.00p | 25,000 | £1,000.00 |
| Mar 6, 2024 | 14:00:59 | 4.16p | 50,188 | £2,085.61 |
| Mar 6, 2024 | 09:59:20 | 4.00p | 10,000 | £400.00 |
| Mar 6, 2024 | 08:00:25 | 3.99p | 14,894 | £593.97 |
| Mar 5, 2024 | 16:02:40 | 3.94p | 60,000 | £2,364.00 |
| Mar 5, 2024 | 10:35:52 | 3.88p | 50,000 | £1,937.50 |
| Mar 5, 2024 | 08:20:23 | 3.87p | 30,000 | £1,161.00 |
| Mar 4, 2024 | 10:16:09 | 3.99p | 25 | £1.00 |
| Mar 1, 2024 | 13:31:31 | 3.88p | 11,367 | £440.47 |
| Mar 1, 2024 | 11:20:17 | 3.72p | 5,617 | £208.95 |
| Feb 29, 2024 | 12:22:03 | 3.72p | 1,467 | £54.57 |
| Feb 29, 2024 | 12:21:30 | 3.72p | 28,776 | £1,070.47 |
| Feb 28, 2024 | 11:47:03 | 3.72p | 409 | £15.21 |
| Feb 27, 2024 | 11:40:06 | 3.72p | 1,000 | £37.20 |
| Feb 26, 2024 | 09:21:06 | 3.72p | 16,379 | £608.48 |
| Feb 22, 2024 | 10:05:49 | 3.85p | 4,000 | £154.00 |
| Feb 22, 2024 | 09:38:46 | 3.85p | 30,000 | £1,155.00 |
| Feb 21, 2024 | 14:43:17 | 3.80p | 855 | £32.49 |
| Feb 2, 2024 | 15:40:49 | 3.75p | 200,000 | £7,500.00 |
| Feb 2, 2024 | 15:08:50 | 3.60p | 100,000 | £3,600.00 |
| Feb 1, 2024 | 12:42:54 | 3.77p | 70,000 | £2,639.00 |
| Feb 1, 2024 | 09:47:58 | 3.77p | 2,546 | £95.98 |
| Jan 31, 2024 | 15:50:56 | 3.67p | 100,000 | £3,670.00 |
| Jan 30, 2024 | 15:09:52 | 3.67p | 100,000 | £3,670.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.81 | 30.22 |
| AJ Bell PLC | 310.34 | 5.20 |
| Dr. Martens PLC | 70.20 | 4.78 |
| Wizz Air Holdings PLC | 2,076.40 | 4.50 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 122.51 | -5.54 |
| W.A.G Payment Solutions PLC | 64.20 | -4.18 |
| Vesuvius PLC | 457.50 | -3.68 |
| Jupiter Fund Management PLC | 80.00 | -3.38 |
| Watches Of Switzerland Group PLC | 336.40 | -3.78 |
| Twentyfour Income Fund Limited | 101.80 | -3.23 |