Shares Magazine
9.88p+0.13 (+1.33%)07 Jul 2022, 11:11
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2022 | 11:11:55 | 9.88p | 30,243 | £2,988.01 |
| Jul 6, 2022 | 16:21:08 | 9.65p | 100,000 | £9,650.00 |
| Jul 6, 2022 | 11:07:47 | 10.25p | 19,512 | £1,999.98 |
| Jul 6, 2022 | 10:28:27 | 10.09p | 50,000 | £5,045.00 |
| Jul 6, 2022 | 08:06:26 | 9.75p | 22,953 | £2,237.92 |
| Jul 5, 2022 | 15:49:05 | 10.11p | 49,800 | £5,034.78 |
| Jul 5, 2022 | 14:18:56 | 9.62p | 5,260 | £506.01 |
| Jul 5, 2022 | 12:20:47 | 10.12p | 79 | £7.99 |
| Jul 5, 2022 | 11:46:46 | 9.90p | 50,389 | £4,988.51 |
| Jul 5, 2022 | 11:21:46 | 9.52p | 52,514 | £5,000.38 |
| Jul 5, 2022 | 11:10:44 | 10.15p | 9,852 | £999.98 |
| Jul 5, 2022 | 09:55:50 | 9.62p | 25,000 | £2,405.00 |
| Jul 5, 2022 | 09:52:14 | 9.79p | 36,642 | £3,585.42 |
| Jul 1, 2022 | 13:54:59 | 10.00p | 70,000 | £7,000.00 |
| Jul 1, 2022 | 13:57:16 | 10.22p | 29,100 | £2,974.02 |
| Jul 1, 2022 | 13:53:56 | 10.08p | 24,707 | £2,489.97 |
| Jul 1, 2022 | 08:58:57 | 9.78p | 1,005 | £98.24 |
| Jun 30, 2022 | 14:47:34 | 10.10p | 28,138 | £2,841.94 |
| Jun 30, 2022 | 13:59:25 | 10.10p | 9,842 | £994.04 |
| Jun 30, 2022 | 09:40:21 | 9.77p | 50,923 | £4,975.18 |
| Jun 30, 2022 | 08:03:36 | 10.16p | 85,000 | £8,636.00 |
| Jun 30, 2022 | 08:03:25 | 10.16p | 100,000 | £10,160.00 |
| Jun 30, 2022 | 08:56:27 | 10.37p | 5,500 | £570.57 |
| Jun 30, 2022 | 08:19:51 | 10.00p | 62,919 | £6,291.90 |
| Jun 30, 2022 | 08:06:14 | 10.50p | 20,000 | £2,100.00 |
| Jun 30, 2022 | 08:03:07 | 10.54p | 28,415 | £2,994.94 |
| Jun 29, 2022 | 16:27:47 | 10.54p | 25,000 | £2,636.00 |
| Jun 29, 2022 | 15:06:29 | 10.64p | 42,180 | £4,487.95 |
| Jun 29, 2022 | 13:32:46 | 10.10p | 100,000 | £10,100.00 |
| Jun 29, 2022 | 13:20:40 | 10.70p | 100,000 | £10,700.00 |
| Jun 29, 2022 | 12:46:29 | 10.75p | 100,000 | £10,750.00 |
| Jun 29, 2022 | 12:46:09 | 10.66p | 100,000 | £10,655.00 |
| Jun 29, 2022 | 12:30:28 | 10.84p | 88,000 | £9,539.20 |
| Jun 29, 2022 | 12:05:15 | 10.65p | 100,000 | £10,650.00 |
| Jun 29, 2022 | 13:00:29 | 10.19p | 6,000 | £611.10 |
| Jun 29, 2022 | 12:50:53 | 10.73p | 10,000 | £1,073.00 |
| Jun 29, 2022 | 11:45:07 | 9.60p | 75,000 | £7,200.00 |
| Jun 29, 2022 | 11:44:27 | 9.50p | 100,000 | £9,500.00 |
| Jun 29, 2022 | 12:39:18 | 10.39p | 20,411 | £2,119.68 |
| Jun 29, 2022 | 12:33:25 | 10.57p | 50,000 | £5,282.50 |
| Jun 29, 2022 | 12:26:46 | 10.88p | 20,000 | £2,176.00 |
| Jun 29, 2022 | 12:25:02 | 10.90p | 36,642 | £3,993.98 |
| Jun 29, 2022 | 12:22:08 | 10.50p | 25,000 | £2,625.00 |
| Jun 29, 2022 | 12:17:39 | 10.50p | 5,000 | £525.00 |
| Jun 29, 2022 | 12:12:11 | 10.65p | 20,000 | £2,130.00 |
| Jun 29, 2022 | 12:01:45 | 10.40p | 20,000 | £2,080.00 |
| Jun 29, 2022 | 11:59:24 | 10.40p | 50,000 | £5,200.00 |
| Jun 29, 2022 | 11:54:11 | 10.00p | 20,000 | £2,000.00 |
| Jun 29, 2022 | 11:49:43 | 9.99p | 22,182 | £2,215.98 |
| Jun 29, 2022 | 11:48:52 | 9.98p | 25,000 | £2,495.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,828.00 | 7.57 |
| Mediclinic International PLC | 474.80 | 7.37 |
| Currys PLC | 71.40 | 7.29 |
| Glencore PLC | 438.30 | 7.31 |
| Antofagasta PLC | 1,112.00 | 6.92 |
| Hochschild Mining PLC | 85.18 | 6.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 1,007.00 | -11.67 |
| 888 Holdings PLC | 156.00 | -6.87 |
| Baltic Classifieds Group PLC | 128.60 | -6.81 |
| Flutter Entertainment PLC | 7,965.18 | -5.60 |
| Persimmon PLC | 1,786.50 | -4.21 |
| Coca-Cola Hbc AG | 1,781.00 | -3.07 |
