9.88p+0.13 (+1.33%)07 Jul 2022, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Digitalbox PLC Trades

DateTimePriceQuantityValue
Jul 7, 202211:11:559.88p30,243£2,988.01
Jul 6, 202216:21:089.65p100,000£9,650.00
Jul 6, 202211:07:4710.25p19,512£1,999.98
Jul 6, 202210:28:2710.09p50,000£5,045.00
Jul 6, 202208:06:269.75p22,953£2,237.92
Jul 5, 202215:49:0510.11p49,800£5,034.78
Jul 5, 202214:18:569.62p5,260£506.01
Jul 5, 202212:20:4710.12p79£7.99
Jul 5, 202211:46:469.90p50,389£4,988.51
Jul 5, 202211:21:469.52p52,514£5,000.38
Jul 5, 202211:10:4410.15p9,852£999.98
Jul 5, 202209:55:509.62p25,000£2,405.00
Jul 5, 202209:52:149.79p36,642£3,585.42
Jul 1, 202213:54:5910.00p70,000£7,000.00
Jul 1, 202213:57:1610.22p29,100£2,974.02
Jul 1, 202213:53:5610.08p24,707£2,489.97
Jul 1, 202208:58:579.78p1,005£98.24
Jun 30, 202214:47:3410.10p28,138£2,841.94
Jun 30, 202213:59:2510.10p9,842£994.04
Jun 30, 202209:40:219.77p50,923£4,975.18
Jun 30, 202208:03:3610.16p85,000£8,636.00
Jun 30, 202208:03:2510.16p100,000£10,160.00
Jun 30, 202208:56:2710.37p5,500£570.57
Jun 30, 202208:19:5110.00p62,919£6,291.90
Jun 30, 202208:06:1410.50p20,000£2,100.00
Jun 30, 202208:03:0710.54p28,415£2,994.94
Jun 29, 202216:27:4710.54p25,000£2,636.00
Jun 29, 202215:06:2910.64p42,180£4,487.95
Jun 29, 202213:32:4610.10p100,000£10,100.00
Jun 29, 202213:20:4010.70p100,000£10,700.00
Jun 29, 202212:46:2910.75p100,000£10,750.00
Jun 29, 202212:46:0910.66p100,000£10,655.00
Jun 29, 202212:30:2810.84p88,000£9,539.20
Jun 29, 202212:05:1510.65p100,000£10,650.00
Jun 29, 202213:00:2910.19p6,000£611.10
Jun 29, 202212:50:5310.73p10,000£1,073.00
Jun 29, 202211:45:079.60p75,000£7,200.00
Jun 29, 202211:44:279.50p100,000£9,500.00
Jun 29, 202212:39:1810.39p20,411£2,119.68
Jun 29, 202212:33:2510.57p50,000£5,282.50
Jun 29, 202212:26:4610.88p20,000£2,176.00
Jun 29, 202212:25:0210.90p36,642£3,993.98
Jun 29, 202212:22:0810.50p25,000£2,625.00
Jun 29, 202212:17:3910.50p5,000£525.00
Jun 29, 202212:12:1110.65p20,000£2,130.00
Jun 29, 202212:01:4510.40p20,000£2,080.00
Jun 29, 202211:59:2410.40p50,000£5,200.00
Jun 29, 202211:54:1110.00p20,000£2,000.00
Jun 29, 202211:49:439.99p22,182£2,215.98
Jun 29, 202211:48:529.98p25,000£2,495.00