1. Share Prices

  2. Digitalbox PLC (DBOX)

11.50p+0.00 (+0.00%)17 Jan 2022, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Digitalbox PLC Trades

DateTimePriceQuantityValue
Jan 17, 202214:09:2611.11p9,131£1,014.45
Jan 17, 202211:02:4711.47p5,187£594.95
Jan 17, 202209:31:2311.48p100,000£11,480.00
Jan 17, 202209:39:0011.48p30,000£3,444.00
Jan 17, 202208:50:2311.05p17,898£1,977.73
Jan 17, 202208:16:2311.05p33,446£3,695.78
Jan 17, 202208:09:5211.48p200£22.96
Jan 17, 202208:01:1211.48p8,665£994.74
Jan 17, 202208:00:0411.05p8,873£980.47
Jan 14, 202216:38:1511.50p100,000£11,500.00
Jan 14, 202216:20:2511.49p8,191£941.15
Jan 14, 202215:54:5411.24p22,500£2,528.78
Jan 14, 202215:41:5511.26p10,000£1,125.50
Jan 14, 202215:41:5311.26p10,000£1,125.50
Jan 14, 202214:39:4211.70p106,829£12,498.99
Jan 14, 202214:08:0711.24p20,000£2,247.80
Jan 14, 202213:58:1611.24p1,000£112.39
Jan 14, 202213:43:4411.24p18,684£2,099.89
Jan 14, 202213:11:0711.25p45,000£5,062.50
Jan 14, 202212:18:5111.25p682£76.72
Jan 14, 202210:07:0911.27p8,873£999.99
Jan 14, 202209:55:2211.01p2,417£266.11
Jan 14, 202208:24:0311.05p26,774£2,958.53
Jan 14, 202208:03:1111.05p8,750£966.88
Jan 13, 202215:20:3411.35p3,683£418.02
Jan 13, 202213:20:2111.19p50,000£5,592.50
Jan 13, 202208:05:1811.18p11,170£1,248.81
Jan 12, 202216:03:1611.40p2,000£227.90
Jan 12, 202215:58:0011.40p219£24.97
Jan 12, 202214:20:4711.18p2,280£254.90
Jan 12, 202211:32:5511.50p25,000£2,874.98
Jan 12, 202211:24:5811.00p8,514£936.55
Jan 12, 202211:24:0911.60p21,551£2,499.92
Jan 12, 202208:54:2011.62p15,817£1,837.94
Jan 12, 202208:04:1411.51p2,434£280.15
Jan 11, 202215:47:3611.50p2,110£242.65
Jan 11, 202208:07:0311.64p7,131£830.05
Jan 10, 202216:25:1811.64p4,295£499.94
Jan 10, 202215:42:5711.50p44,000£5,060.00
Jan 10, 202215:37:1211.65p24,748£2,883.14
Jan 10, 202215:23:2411.50p50,000£5,750.00
Jan 10, 202214:51:5811.50p1,530£175.95
Jan 10, 202213:40:1911.50p1,058£121.67
Jan 10, 202212:00:0711.74p4,000£469.60
Jan 10, 202211:03:5111.50p7,500£862.51
Jan 10, 202210:32:5911.82p2,013£237.94
Jan 10, 202209:48:5811.76p13,448£1,581.48
Jan 10, 202208:06:3011.84p2,434£288.06
Jan 10, 202208:05:4611.76p2,625£308.70
Jan 7, 202216:04:0911.84p1,689£199.89

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC42.505.33
Network International Holdings PLC286.304.60
Euromoney Institutional Investor PLC935.004.47
Oxford Instruments PLC2,360.004.42
Auction Technology Group PLC1,234.004.22
Taylor Wimpey PLC160.404.19

Fallers

CompanyPrice% Chg
Darktrace PLC413.20-7.06
Unilever PLC3,662.00-6.97
Baltic Classifieds Group PLC224.00-5.08
Ferrexpo PLC266.20-4.04
Countryside Properties PLC339.40-3.85
Virgin Money UK PLC193.00-2.87