1. Share Prices

  2. Digitalbox PLC (DBOX)

4.30p+0.00 (+0.00%)20 Jun 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digitalbox PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:02:304.15p20,000£830.00
Jun 19, 202512:15:064.15p250£10.38
Jun 18, 202514:00:564.15p685£28.43
Jun 18, 202514:00:034.08p685£27.95
Jun 18, 202509:36:574.29p10,000£428.80
Jun 17, 202513:05:454.40p34,063£1,498.77
Jun 17, 202513:05:404.30p34,063£1,464.71
Jun 17, 202509:23:034.15p36,229£1,503.50
Jun 16, 202516:03:484.25p100,000£4,250.00
Jun 16, 202508:30:354.50p461£20.75
Jun 13, 202513:46:074.15p5,000£207.50
Jun 13, 202513:41:224.15p30,926£1,283.43
Jun 12, 202513:15:574.29p200,000£8,576.00
Jun 11, 202514:32:094.30p5,000£215.00
Jun 11, 202509:00:064.50p685£30.83
Jun 11, 202508:46:254.19p5,809£243.51
Jun 11, 202508:29:334.15p35,217£1,461.51
Jun 10, 202516:20:564.19p2,000£83.84
Jun 10, 202515:06:504.32p110,949£4,793.00
Jun 10, 202513:07:594.15p27,796£1,153.53
Jun 9, 202514:50:094.15p45,265£1,878.50
Jun 9, 202514:35:424.15p36,229£1,503.50
Jun 9, 202513:29:394.34p11,520£499.97
Jun 9, 202510:31:014.33p30,000£1,299.00
Jun 9, 202508:48:564.30p200,000£8,600.00
Jun 9, 202509:23:474.34p3,318£144.00
Jun 9, 202508:00:174.24p50,000£2,120.00
Jun 9, 202508:00:094.50p2,155£96.98
Jun 6, 202511:43:374.04p9,938£401.50
Jun 5, 202514:24:474.04p15,948£643.50
Jun 5, 202513:46:004.04p22,165£894.36
Jun 4, 202510:13:464.04p1,050£42.37
Jun 4, 202509:32:584.50p889£40.01
Jun 4, 202508:31:114.00p355£14.20
Jun 3, 202515:45:184.14p50,000£2,070.00
Jun 3, 202515:28:084.04p16,196£653.51
Jun 3, 202514:33:134.04p1,917£77.35
Jun 3, 202514:21:514.50p444£19.98
Jun 3, 202512:36:504.14p1,555£64.38
Jun 3, 202511:55:524.14p60,000£2,484.00
Jun 3, 202511:53:564.14p40,000£1,656.00
Jun 3, 202511:39:194.00p119£4.76
Jun 3, 202511:37:554.04p32£1.29
Jun 3, 202510:29:343.80p64,183£2,438.95
May 30, 202512:47:124.50p222£9.99
May 30, 202512:32:534.50p445£20.02
May 30, 202510:40:544.21p7,566£318.53
May 29, 202513:26:404.40p4,545£199.98
May 29, 202509:31:514.20p14,716£618.51
May 28, 202514:06:584.40p20,000£880.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64