4.30p+0.00 (+0.00%)20 Jun 2025, 16:02
Digitalbox PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 16:02:30 | 4.15p | 20,000 | £830.00 |
Jun 19, 2025 | 12:15:06 | 4.15p | 250 | £10.38 |
Jun 18, 2025 | 14:00:56 | 4.15p | 685 | £28.43 |
Jun 18, 2025 | 14:00:03 | 4.08p | 685 | £27.95 |
Jun 18, 2025 | 09:36:57 | 4.29p | 10,000 | £428.80 |
Jun 17, 2025 | 13:05:45 | 4.40p | 34,063 | £1,498.77 |
Jun 17, 2025 | 13:05:40 | 4.30p | 34,063 | £1,464.71 |
Jun 17, 2025 | 09:23:03 | 4.15p | 36,229 | £1,503.50 |
Jun 16, 2025 | 16:03:48 | 4.25p | 100,000 | £4,250.00 |
Jun 16, 2025 | 08:30:35 | 4.50p | 461 | £20.75 |
Jun 13, 2025 | 13:46:07 | 4.15p | 5,000 | £207.50 |
Jun 13, 2025 | 13:41:22 | 4.15p | 30,926 | £1,283.43 |
Jun 12, 2025 | 13:15:57 | 4.29p | 200,000 | £8,576.00 |
Jun 11, 2025 | 14:32:09 | 4.30p | 5,000 | £215.00 |
Jun 11, 2025 | 09:00:06 | 4.50p | 685 | £30.83 |
Jun 11, 2025 | 08:46:25 | 4.19p | 5,809 | £243.51 |
Jun 11, 2025 | 08:29:33 | 4.15p | 35,217 | £1,461.51 |
Jun 10, 2025 | 16:20:56 | 4.19p | 2,000 | £83.84 |
Jun 10, 2025 | 15:06:50 | 4.32p | 110,949 | £4,793.00 |
Jun 10, 2025 | 13:07:59 | 4.15p | 27,796 | £1,153.53 |
Jun 9, 2025 | 14:50:09 | 4.15p | 45,265 | £1,878.50 |
Jun 9, 2025 | 14:35:42 | 4.15p | 36,229 | £1,503.50 |
Jun 9, 2025 | 13:29:39 | 4.34p | 11,520 | £499.97 |
Jun 9, 2025 | 10:31:01 | 4.33p | 30,000 | £1,299.00 |
Jun 9, 2025 | 08:48:56 | 4.30p | 200,000 | £8,600.00 |
Jun 9, 2025 | 09:23:47 | 4.34p | 3,318 | £144.00 |
Jun 9, 2025 | 08:00:17 | 4.24p | 50,000 | £2,120.00 |
Jun 9, 2025 | 08:00:09 | 4.50p | 2,155 | £96.98 |
Jun 6, 2025 | 11:43:37 | 4.04p | 9,938 | £401.50 |
Jun 5, 2025 | 14:24:47 | 4.04p | 15,948 | £643.50 |
Jun 5, 2025 | 13:46:00 | 4.04p | 22,165 | £894.36 |
Jun 4, 2025 | 10:13:46 | 4.04p | 1,050 | £42.37 |
Jun 4, 2025 | 09:32:58 | 4.50p | 889 | £40.01 |
Jun 4, 2025 | 08:31:11 | 4.00p | 355 | £14.20 |
Jun 3, 2025 | 15:45:18 | 4.14p | 50,000 | £2,070.00 |
Jun 3, 2025 | 15:28:08 | 4.04p | 16,196 | £653.51 |
Jun 3, 2025 | 14:33:13 | 4.04p | 1,917 | £77.35 |
Jun 3, 2025 | 14:21:51 | 4.50p | 444 | £19.98 |
Jun 3, 2025 | 12:36:50 | 4.14p | 1,555 | £64.38 |
Jun 3, 2025 | 11:55:52 | 4.14p | 60,000 | £2,484.00 |
Jun 3, 2025 | 11:53:56 | 4.14p | 40,000 | £1,656.00 |
Jun 3, 2025 | 11:39:19 | 4.00p | 119 | £4.76 |
Jun 3, 2025 | 11:37:55 | 4.04p | 32 | £1.29 |
Jun 3, 2025 | 10:29:34 | 3.80p | 64,183 | £2,438.95 |
May 30, 2025 | 12:47:12 | 4.50p | 222 | £9.99 |
May 30, 2025 | 12:32:53 | 4.50p | 445 | £20.02 |
May 30, 2025 | 10:40:54 | 4.21p | 7,566 | £318.53 |
May 29, 2025 | 13:26:40 | 4.40p | 4,545 | £199.98 |
May 29, 2025 | 09:31:51 | 4.20p | 14,716 | £618.51 |
May 28, 2025 | 14:06:58 | 4.40p | 20,000 | £880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |