iShares Bric 50 UCITS Etf (DBRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Bric 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 24.43 24.43 24.19 24.32 16,542
Jan 16, 2017 23.89 23.89 23.89 24.19 795
Jan 13, 2017 24.41 24.41 24.41 24.37 200
Jan 12, 2017 24.46 24.52 24.46 24.40 543
Jan 11, 2017 24.33 24.33 24.19 24.25 160
More iShares Bric 50 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Bric 50 UCITS Etf Charts >