142.20p+1.10 (+0.78%)10 May 2021, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.10pHigh Price144.50p
Ask Price142.30pLow Price141.40p
Open Price144.50pSpread0.14%
Prev Close141.10pVolume119,875

Dixons Carphone PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021141.70144.00141.10141.102,869,661
May 6, 2021145.10145.10140.74141.801,336,506
May 5, 2021138.30142.20138.20141.702,030,135
May 4, 2021137.50142.40137.50138.802,608,481
More Dixons Carphone PLC Historic Prices >

Dixons Carphone PLC Information

NameDixons Carphone PLCEpicDC.
ISINGB00B4Y7R145CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close141.10p
Shares in Issue1.17 bnMarket Cap£1.66 bn
PE Ratio12.531328Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3250
ROCE0.014337Quick Ratio0.350313
Current Ratio0.770625

Dixons Carphone PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21EXRAlex BaldockCEO329,692 @ £0.00£0.00
08/04/21EXRAlex BaldockCEO37,596 @ £1.42£53,386.00
08/04/21SEXRAlex BaldockCEO173,233 @ £1.42£245,991.00
21/06/19BUYIan LivingstonCH100,000 @ £1.14£113,720.00
21/06/19BUYFiona McBainNED9,000 @ £1.11£10,015.00
More Dixons Carphone PLC Director Deals >

Dixons Carphone PLC News