124.50p-2.70 (-2.12%)22 Jun 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.80pHigh Price127.80p
Ask Price125.00pLow Price124.10p
Open Price124.10pSpread0.16%
Prev Close127.20pVolume1,271,685

Dixons Carphone PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021124.50127.40123.22127.201,810,774
Jun 18, 2021130.50130.50124.30124.903,250,446
Jun 17, 2021127.20129.60127.20127.402,545,384
Jun 16, 2021131.00131.00127.50128.502,718,669
Jun 15, 2021132.40133.58129.80129.801,690,149
More Dixons Carphone PLC Historic Prices >

Dixons Carphone PLC Information

NameDixons Carphone PLCEpicDC.
ISINGB00B4Y7R145CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close127.20p
Shares in Issue1.17 bnMarket Cap£1.45 bn
PE Ratio12.531328Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3250
ROCE0.014337Quick Ratio0.350313
Current Ratio0.770625

Dixons Carphone PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21EXRAlex BaldockCEO329,692 @ £0.00£0.00
08/04/21EXRAlex BaldockCEO37,596 @ £1.42£53,386.00
08/04/21SEXRAlex BaldockCEO173,233 @ £1.42£245,991.00
21/06/19BUYIan LivingstonCH100,000 @ £1.14£113,720.00
21/06/19BUYFiona McBainNED9,000 @ £1.11£10,015.00
More Dixons Carphone PLC Director Deals >

Dixons Carphone PLC News