122.60p-1.90 (-1.53%)23 Jun 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.40pHigh Price125.10p
Ask Price122.60pLow Price122.40p
Open Price124.50pSpread0.16%
Prev Close124.50pVolume1,258,886

Dixons Carphone PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021124.10127.80124.10124.501,313,776
Jun 21, 2021124.50127.40123.22127.201,810,774
Jun 18, 2021130.50130.50124.30124.903,250,446
Jun 17, 2021127.20129.60127.20127.402,545,384
Jun 16, 2021131.00131.00127.50128.502,718,669
More Dixons Carphone PLC Historic Prices >

Dixons Carphone PLC Information

NameDixons Carphone PLCEpicDC.
ISINGB00B4Y7R145CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close124.50p
Shares in Issue1.17 bnMarket Cap£1.43 bn
PE Ratio12.531328Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3250
ROCE0.014337Quick Ratio0.350313
Current Ratio0.770625

Dixons Carphone PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21EXRAlex BaldockCEO329,692 @ £0.00£0.00
08/04/21EXRAlex BaldockCEO37,596 @ £1.42£53,386.00
08/04/21SEXRAlex BaldockCEO173,233 @ £1.42£245,991.00
21/06/19BUYIan LivingstonCH100,000 @ £1.14£113,720.00
21/06/19BUYFiona McBainNED9,000 @ £1.11£10,015.00
More Dixons Carphone PLC Director Deals >

Dixons Carphone PLC News