Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dixons Carphone Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 87.05 1,025,092 87.05 87.20 Sell £892,342.586 UT
Jul 10 2020, 16:29 87.35 979 87.35 87.40 Sell £855.1565 AT
Jul 10 2020, 16:29 87.50 1,271 87.35 87.50 Buy £1,112.125 AT
Jul 10 2020, 16:29 87.30 373 87.30 87.50 Sell £325.629 AT
Jul 10 2020, 16:29 87.40 1,391 87.25 87.40 Buy £1,215.734 AT
Jul 10 2020, 16:29 87.40 77 87.25 87.40 Buy £67.298 AT
Jul 10 2020, 16:29 87.40 1,498 87.25 87.40 Buy £1,309.252 AT
Jul 10 2020, 16:29 87.40 2 87.25 87.40 Buy £1.748 AT
Jul 10 2020, 16:29 87.40 339 87.25 87.40 Buy £296.286 AT
Jul 10 2020, 16:27 87.364 1,000 87.35 87.45 Sell £873.64 O
Jul 10 2020, 16:27 87.3638 11 87.35 87.45 Sell £9.610018 O
Jul 10 2020, 16:26 87.45 676 87.45 87.55 Sell £591.162 AT
Jul 10 2020, 16:26 87.45 274 87.45 87.55 Sell £239.613 AT
Jul 10 2020, 16:26 87.45 3,425 87.45 87.55 Sell £2,995.1625 AT
Jul 10 2020, 16:25 87.55 190 87.50 87.55 Buy £166.345 AT
Jul 10 2020, 16:25 87.50 558 87.40 87.50 Buy £488.25 AT
Jul 10 2020, 16:25 87.45 990 87.45 87.60 Sell £865.755 AT
Jul 10 2020, 16:25 87.45 492 87.45 87.60 Sell £430.254 AT
Jul 10 2020, 16:25 87.45 1,250 87.45 87.60 Sell £1,093.125 AT
Jul 10 2020, 16:24 87.45 800 87.35 87.45 Buy £699.6 AT
Jul 10 2020, 16:24 87.40 796 87.30 87.40 Buy £695.704 AT
Jul 10 2020, 16:24 87.45 2,509 87.35 87.45 Buy £2,194.1205 AT
Jul 10 2020, 16:23 87.30 37 87.25 87.30 Buy £32.301 AT
Jul 10 2020, 16:22 87.30 700 87.20 87.30 Buy £611.1 AT
Jul 10 2020, 16:22 87.25 700 87.25 87.35 Sell £610.75 AT
Jul 10 2020, 16:22 87.25 2,900 87.15 87.25 Buy £2,530.25 AT
Jul 10 2020, 16:22 87.25 662 87.15 87.25 Buy £577.595 AT
Jul 10 2020, 16:22 87.25 2,600 87.15 87.25 Buy £2,268.5 AT
Jul 10 2020, 16:22 87.25 55 87.15 87.25 Buy £47.9875 AT
Jul 10 2020, 16:22 87.30 1,753 87.25 87.30 Buy £1,530.369 AT
Jul 10 2020, 16:21 87.30 605 87.30 87.40 Sell £528.165 AT
Jul 10 2020, 16:21 87.30 35 87.30 87.35 Sell £30.555 AT
Jul 10 2020, 16:21 87.30 1,915 87.30 87.40 Sell £1,671.795 AT
Jul 10 2020, 16:21 87.40 100 87.30 87.40 Buy £87.4 AT
Jul 10 2020, 16:21 87.40 2,500 87.30 87.40 Buy £2,185.00 AT
Jul 10 2020, 16:21 87.40 3,100 87.30 87.40 Buy £2,709.4 AT
Jul 10 2020, 16:21 87.35 334 87.35 87.40 Sell £291.749 AT
Jul 10 2020, 16:21 87.40 492 87.30 87.40 Buy £430.008 AT
Jul 10 2020, 16:21 87.40 547 87.30 87.40 Buy £478.078 AT
Jul 10 2020, 16:20 87.30 1,470 87.30 87.40 Sell £1,283.31 AT
Jul 10 2020, 16:20 87.35 314 87.35 87.40 Sell £274.279 AT
Jul 10 2020, 16:20 87.30 30 87.30 87.40 Sell £26.19 AT
Jul 10 2020, 16:20 87.30 1,694 87.25 87.30 Buy £1,478.862 AT
Jul 10 2020, 16:20 87.40 3,754 87.35 87.40 Buy £3,280.996 AT
Jul 10 2020, 16:20 87.35 67 87.35 87.50 Sell £58.5245 AT
Jul 10 2020, 16:20 87.40 979 87.40 87.45 Sell £855.646 AT
Jul 10 2020, 16:20 87.45 864 87.35 87.45 Buy £755.568 AT
Jul 10 2020, 16:20 87.45 120 87.35 87.45 Buy £104.94 AT
Jul 10 2020, 16:19 87.3636 535 87.35 87.45 Sell £467.39526 O
Jul 10 2020, 16:17 87.35 389 87.35 87.45 Sell £339.7915 AT
Showing 1 to 50 of 5,617
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.