Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dixons Carphone Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 11:36 72.25 533 72.25 72.55 Sell £385.0925 AT
Apr 2 2020, 11:36 72.25 1,104 72.25 72.55 Sell £797.64 AT
Apr 2 2020, 11:36 72.35 27 72.35 72.60 Sell £19.5345 AT
Apr 2 2020, 11:36 72.40 373 72.40 72.80 Sell £270.052 AT
Apr 2 2020, 11:36 72.55 1,060 72.55 73.00 Sell £769.03 AT
Apr 2 2020, 11:36 72.55 663 72.55 73.00 Sell £481.0065 AT
Apr 2 2020, 11:36 72.70 1,071 72.35 72.70 Buy £778.617 AT
Apr 2 2020, 11:36 72.70 1,313 72.35 72.70 Buy £954.551 AT
Apr 2 2020, 11:36 72.70 1,500 72.35 72.70 Buy £1,090.5 AT
Apr 2 2020, 11:36 72.35 537 72.35 72.70 Sell £388.5195 AT
Apr 2 2020, 11:35 72.50 1,500 72.50 73.00 Sell £1,087.5 AT
Apr 2 2020, 11:35 72.85 1,536 72.50 73.00 Buy £1,118.976 O
Apr 2 2020, 11:35 72.60 1,500 72.60 73.00 Sell £1,089.000 AT
Apr 2 2020, 11:35 72.60 1,153 72.60 73.00 Sell £837.078 AT
Apr 2 2020, 11:35 72.65 1,400 72.35 72.65 Buy £1,017.1 AT
Apr 2 2020, 11:33 72.40 266 72.25 72.40 Buy £192.584 AT
Apr 2 2020, 11:33 72.40 449 72.35 72.40 Buy £325.076 AT
Apr 2 2020, 11:33 72.40 73 72.35 72.40 Buy £52.852 AT
Apr 2 2020, 11:33 72.40 1,280 72.35 72.40 Buy £926.72 AT
Apr 2 2020, 11:33 72.40 24 72.25 72.40 Buy £17.376 AT
Apr 2 2020, 11:33 72.30 954 72.20 72.40 Buy £689.742 O
Apr 2 2020, 11:32 72.25 1,357 72.10 72.25 Buy £980.4325 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.20 1,100 72.05 72.20 Buy £794.2 AT
Apr 2 2020, 11:29 72.10 1,398 72.00 72.10 Buy £1,007.958 AT
Apr 2 2020, 11:29 72.20 714 72.05 72.20 Buy £515.508 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.20 213 72.05 72.20 Buy £153.786 AT
Apr 2 2020, 11:29 72.20 368 72.05 72.20 Buy £265.696 AT
Apr 2 2020, 11:29 72.15 181 72.05 72.15 Buy £130.5915 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.20 323 72.05 72.20 Buy £233.206 AT
Apr 2 2020, 11:29 72.20 162 72.05 72.20 Buy £116.964 AT
Apr 2 2020, 11:29 72.20 1,100 72.05 72.20 Buy £794.2 AT
Apr 2 2020, 11:29 72.20 151 72.05 72.20 Buy £109.022 AT
Apr 2 2020, 11:29 72.20 366 72.05 72.20 Buy £264.252 AT
Apr 2 2020, 11:29 72.20 96 72.05 72.20 Buy £69.312 AT
Apr 2 2020, 11:29 72.20 1,100 72.05 72.20 Buy £794.2 AT
Apr 2 2020, 11:29 72.20 8 72.05 72.20 Buy £5.776 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.20 52 72.05 72.20 Buy £37.544 AT
Apr 2 2020, 11:29 72.20 85 72.05 72.20 Buy £61.37 AT
Apr 2 2020, 11:29 72.20 2,000 72.05 72.20 Buy £1,444.000 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.20 8 72.05 72.20 Buy £5.776 AT
Apr 2 2020, 11:29 72.20 233 72.05 72.20 Buy £168.226 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Apr 2 2020, 11:29 72.10 1,412 72.00 72.10 Buy £1,018.052 AT
Apr 2 2020, 11:29 72.20 577 72.05 72.20 Buy £416.594 AT
Apr 2 2020, 11:29 72.15 1,100 72.05 72.15 Buy £793.65 AT
Showing 1 to 50 of 9,219
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.