Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -305.28 | -2.81 | 0.34 | -3.75 | 23.14 | 62.68 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 46.53 | 1.16 | 5.70 | 6.00 | 9.78 | 15.31 |
| Beverages | -315.64 | -1.41 | -0.41 | -3.67 | -1.93 | -23.56 |
| Chemicals | 36.06 | 0.39 | -2.22 | -5.64 | -4.14 | -23.39 |
| Construction & Materials | -53.34 | -0.54 | 2.42 | -0.04 | 4.97 | 20.00 |
| Electricity | 28.45 | 0.29 | 2.83 | 2.83 | -9.24 | -10.57 |
| Electronic & Electrical Equip. | -39.20 | -0.41 | 0.76 | -4.48 | -3.28 | -2.56 |
| Equity Investment Instruments | -50.14 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 125.83 | 3.31 | 7.38 | 1.12 | -2.11 | -12.41 |
| Food Producers | 0.31 | 0.00 | 8.75 | 8.65 | 10.84 | 18.45 |
| Gas Water & Multiutilities index | 10.71 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | 202.55 | 1.46 | -1.61 | -6.47 | -3.85 | 9.56 |
| General Industrials | -74.17 | -1.08 | 0.14 | -1.00 | -0.00 | 5.15 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 201.97 | 1.62 | 2.99 | -3.76 | -3.20 | 10.88 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -165.32 | -1.21 | -3.25 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 131.43 | 1.92 | 2.57 | 12.48 | 2.18 | 2.88 |
| Industrial Transportation | 53.44 | 1.28 | 3.45 | 4.54 | 6.30 | 22.50 |
| Life Insurance | -100.80 | -1.73 | 1.98 | -6.70 | -8.19 | -18.74 |
| Media | -158.58 | -1.34 | -0.51 | -4.34 | 4.61 | 12.24 |
| Mining | -51.95 | -0.49 | -1.60 | 19.91 | 5.70 | -9.76 |
| Mobile Telecommunications | 9.35 | 0.51 | 4.06 | 1.57 | -3.88 | -23.65 |
| Nonlife Insurance | -6.89 | -0.19 | 2.42 | -3.84 | 9.16 | 15.30 |
| Oil & Gas Producers | 43.02 | 0.45 | 2.46 | 9.18 | 12.99 | 10.92 |
| Personal Goods | 134.02 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 764.42 | 3.49 | 7.48 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | 4.72 | 0.22 | 0.82 | -5.97 | -6.25 | -6.32 |
| Real Estate Investment Trusts | 11.56 | 0.52 | 2.45 | -3.20 | -7.18 | -1.73 |
| Software & Computer Services | -9.71 | -0.40 | 2.72 | -4.78 | -0.62 | 25.05 |
| Support Services | 36.54 | 0.35 | -0.33 | -3.97 | 0.34 | 0.84 |
| Tobacco | 57.78 | 0.22 | 3.53 | 0.24 | 1.96 | -16.85 |
| Travel & Leisure | -31.56 | -0.41 | 2.27 | -5.96 | 1.06 | 0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Barclays PLC | 204.85 | 7.17 |
| Unilever PLC | 4,091.25 | 5.91 |
| Astrazeneca PLC | 11,932.00 | 5.11 |
| Hikma Pharmaceuticals PLC | 1,876.00 | 3.47 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,320.50 | 2.21 |
| Taylor Wimpey PLC | 133.90 | 1.90 |
| Ashtead Group PLC | 5,828.00 | 1.64 |
| Standard Chartered PLC | 689.80 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| Schroders PLC | 355.20 | -3.27 |
| Smith (Ds) PLC | 335.80 | -2.95 |
| Sainsbury (J) PLC | 260.99 | -2.61 |
| St. James's Place PLC | 433.00 | -2.48 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,916.00 | -1.95 |
| Whitbread PLC | 3,054.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
