Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:27 6,990.00 40 6,988.00 6,990.00 Buy £2,796.00 AT
Jul 6 2020, 16:27 6,990.00 30 6,988.00 6,990.00 Buy £2,097.00 AT
Jul 6 2020, 16:27 6,990.00 79 6,988.00 6,990.00 Buy £5,522.1 AT
Jul 6 2020, 16:27 6,990.00 38 6,988.00 6,990.00 Buy £2,656.2 AT
Jul 6 2020, 16:27 6,990.00 50 6,990.00 6,992.00 Sell £3,495.00 AT
Jul 6 2020, 16:27 6,990.00 23 6,990.00 6,992.00 Sell £1,607.7 AT
Jul 6 2020, 16:27 6,990.00 30 6,990.00 6,996.00 Sell £2,097.00 AT
Jul 6 2020, 16:27 6,992.00 43 6,992.00 6,996.00 Sell £3,006.56 AT
Jul 6 2020, 16:27 6,992.00 25 6,992.00 6,996.00 Sell £1,748.00 AT
Jul 6 2020, 16:27 6,990.00 69 6,990.00 6,996.00 Sell £4,823.1 AT
Jul 6 2020, 16:27 6,990.00 39 6,990.00 6,996.00 Sell £2,726.1 AT
Jul 6 2020, 16:27 6,992.00 42 6,992.00 6,996.00 Sell £2,936.64 AT
Jul 6 2020, 16:26 6,994.00 41 6,992.00 6,994.00 Buy £2,867.54 AT
Jul 6 2020, 16:26 6,992.00 41 6,990.00 6,992.00 Buy £2,866.72 AT
Jul 6 2020, 16:26 6,992.00 11 6,990.00 6,992.00 Buy £769.12 AT
Jul 6 2020, 16:26 6,992.00 31 6,990.00 6,992.00 Buy £2,167.52 AT
Jul 6 2020, 16:26 6,992.00 56 6,990.00 6,992.00 Buy £3,915.52 AT
Jul 6 2020, 16:26 6,992.00 38 6,990.00 6,992.00 Buy £2,656.96 AT
Jul 6 2020, 16:26 6,990.00 21 6,990.00 6,992.00 Sell £1,467.9 AT
Jul 6 2020, 16:26 6,990.00 21 6,990.00 6,992.00 Sell £1,467.9 AT
Jul 6 2020, 16:26 6,992.00 42 6,992.00 6,994.00 Sell £2,936.64 AT
Jul 6 2020, 16:26 6,992.00 26 6,992.00 6,994.00 Sell £1,817.92 AT
Jul 6 2020, 16:25 6,994.00 27 6,992.00 6,994.00 Buy £1,888.38 AT
Jul 6 2020, 16:25 6,994.00 12 6,992.00 6,994.00 Buy £839.28 AT
Jul 6 2020, 16:25 6,994.00 70 6,992.00 6,994.00 Buy £4,895.8 AT
Jul 6 2020, 16:25 6,994.00 26 6,992.00 6,994.00 Buy £1,818.44 AT
Jul 6 2020, 16:25 6,994.00 32 6,992.00 6,994.00 Buy £2,238.08 AT
Jul 6 2020, 16:25 6,994.00 40 6,992.00 6,994.00 Buy £2,797.6 AT
Jul 6 2020, 16:25 6,992.00 21 6,992.00 6,996.00 Sell £1,468.32 AT
Jul 6 2020, 16:25 6,992.00 6 6,992.00 6,996.00 Sell £419.52 AT
Jul 6 2020, 16:25 6,994.00 6 6,994.00 6,996.00 Sell £419.64 AT
Jul 6 2020, 16:25 7,000.00 2,000 6,994.00 7,000.00 Buy £140,000.00 O
Jul 6 2020, 16:24 6,998.00 34 6,998.00 7,000.00 Sell £2,379.32 AT
Jul 6 2020, 16:24 6,998.00 25 6,998.00 7,000.00 Sell £1,749.5 AT
Jul 6 2020, 16:24 7,000.00 49 7,000.00 7,002.00 Sell £3,430.00 AT
Jul 6 2020, 16:24 7,000.00 1 7,000.00 7,002.00 Sell £70.00 AT
Jul 6 2020, 16:24 7,000.00 22 7,000.00 7,002.00 Sell £1,540.00 AT
Jul 6 2020, 16:24 7,000.00 74 7,000.00 7,002.00 Sell £5,180.00 AT
Jul 6 2020, 16:24 7,002.00 15 7,000.00 7,002.00 Buy £1,050.3 AT
Jul 6 2020, 16:24 7,000.00 35 7,000.00 7,002.00 Sell £2,450.00 AT
Jul 6 2020, 16:24 7,000.00 95 7,000.00 7,002.00 Sell £6,650.00 AT
Jul 6 2020, 16:24 7,000.00 500 7,000.00 7,002.00 Sell £35,000.00 AT
Jul 6 2020, 16:24 7,000.00 50 7,000.00 7,002.00 Sell £3,500.00 AT
Jul 6 2020, 16:24 7,000.00 71 7,000.00 7,002.00 Sell £4,970.00 AT
Jul 6 2020, 16:24 7,002.00 35 7,002.00 7,004.00 Sell £2,450.7 AT
Jul 6 2020, 16:24 7,002.00 3 7,002.00 7,004.00 Sell £210.06 AT
Jul 6 2020, 16:24 7,002.00 25 7,002.00 7,004.00 Sell £1,750.5 AT
Jul 6 2020, 16:24 7,002.00 40 7,002.00 7,004.00 Sell £2,800.8 AT
Jul 6 2020, 16:24 7,002.00 32 7,002.00 7,004.00 Sell £2,240.64 AT
Jul 6 2020, 16:24 7,002.00 2 7,002.00 7,004.00 Sell £140.04 AT
Showing 51 to 100 of 15,592
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.