Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:27 5,022.00 2 5,018.00 5,022.00 Buy £100.44 AT
Apr 6 2020, 16:27 5,022.00 23 5,018.00 5,022.00 Buy £1,155.06 AT
Apr 6 2020, 16:27 5,022.00 27 5,018.00 5,022.00 Buy £1,355.94 AT
Apr 6 2020, 16:27 5,022.00 38 5,018.00 5,022.00 Buy £1,908.36 AT
Apr 6 2020, 16:27 5,022.00 11 5,018.00 5,022.00 Buy £552.42 AT
Apr 6 2020, 16:27 5,022.00 48 5,018.00 5,022.00 Buy £2,410.56 AT
Apr 6 2020, 16:27 5,022.00 5 5,018.00 5,022.00 Buy £251.1 AT
Apr 6 2020, 16:27 5,022.00 27 5,018.00 5,022.00 Buy £1,355.94 AT
Apr 6 2020, 16:27 5,022.00 12 5,018.00 5,022.00 Buy £602.64 AT
Apr 6 2020, 16:27 5,022.00 50 5,018.00 5,022.00 Buy £2,511.000 AT
Apr 6 2020, 16:26 5,020.00 1 5,016.00 5,020.00 Buy £50.2 AT
Apr 6 2020, 16:26 5,020.00 87 5,016.00 5,020.00 Buy £4,367.4 AT
Apr 6 2020, 16:26 5,020.00 11 5,016.00 5,020.00 Buy £552.2 AT
Apr 6 2020, 16:26 5,020.00 11 5,020.00 5,022.00 Sell £552.2 AT
Apr 6 2020, 16:26 5,022.00 8 5,020.00 5,022.00 Buy £401.76 AT
Apr 6 2020, 16:26 5,022.00 11 5,020.00 5,022.00 Buy £552.42 AT
Apr 6 2020, 16:26 5,022.00 72 5,020.00 5,022.00 Buy £3,615.84 AT
Apr 6 2020, 16:26 5,022.00 11 5,020.00 5,022.00 Buy £552.42 AT
Apr 6 2020, 16:26 5,022.00 58 5,020.00 5,022.00 Buy £2,912.76 AT
Apr 6 2020, 16:26 5,022.00 42 5,020.00 5,022.00 Buy £2,109.24 AT
Apr 6 2020, 16:26 5,018.00 72 5,018.00 5,022.00 Sell £3,612.96 AT
Apr 6 2020, 16:26 5,018.00 75 5,018.00 5,022.00 Sell £3,763.5 AT
Apr 6 2020, 16:26 5,018.00 38 5,018.00 5,022.00 Sell £1,906.84 AT
Apr 6 2020, 16:26 5,020.00 50 5,020.00 5,022.00 Sell £2,510.000 AT
Apr 6 2020, 16:26 5,020.00 25 5,020.00 5,022.00 Sell £1,255.000 AT
Apr 6 2020, 16:26 5,022.00 32 5,018.00 5,022.00 Buy £1,607.04 AT
Apr 6 2020, 16:26 5,022.00 61 5,020.00 5,022.00 Buy £3,063.42 AT
Apr 6 2020, 16:26 5,022.00 67 5,020.00 5,022.00 Buy £3,364.74 AT
Apr 6 2020, 16:26 5,022.00 11 5,018.00 5,022.00 Buy £552.42 AT
Apr 6 2020, 16:26 5,022.00 39 5,018.00 5,022.00 Buy £1,958.58 AT
Apr 6 2020, 16:26 5,022.00 50 5,018.00 5,022.00 Buy £2,511.000 AT
Apr 6 2020, 16:26 5,022.00 18 5,018.00 5,022.00 Buy £903.96 AT
Apr 6 2020, 16:25 5,016.00 11 5,016.00 5,022.00 Sell £551.76 AT
Apr 6 2020, 16:25 5,016.00 114 5,016.00 5,022.00 Sell £5,718.24 AT
Apr 6 2020, 16:24 5,014.00 3,000 5,016.00 5,022.00 Sell £150,420.00000 O
Apr 6 2020, 16:24 5,018.00 41 5,018.00 5,022.00 Sell £2,057.38 AT
Apr 6 2020, 16:24 5,018.00 75 5,018.00 5,022.00 Sell £3,763.5 AT
Apr 6 2020, 16:24 5,018.00 62 5,018.00 5,022.00 Sell £3,111.16 AT
Apr 6 2020, 16:24 5,022.00 60 5,016.00 5,022.00 Buy £3,013.2 AT
Apr 6 2020, 16:24 5,022.00 31 5,016.00 5,022.00 Buy £1,556.82 AT
Apr 6 2020, 16:24 5,018.00 60 5,014.00 5,018.00 Buy £3,010.8 AT
Apr 6 2020, 16:24 5,018.00 33 5,014.00 5,018.00 Buy £1,655.94 AT
Apr 6 2020, 16:24 5,012.00 75 5,008.00 5,012.00 Buy £3,759.000 AT
Apr 6 2020, 16:24 5,016.00 76 5,014.00 5,016.00 Buy £3,812.16 AT
Apr 6 2020, 16:24 5,018.00 63 5,014.00 5,018.00 Buy £3,161.34 AT
Apr 6 2020, 16:24 5,014.00 295 5,014.00 5,016.00 Sell £14,791.3 AT
Apr 6 2020, 16:24 5,014.00 14 5,008.00 5,014.00 Buy £701.96 AT
Apr 6 2020, 16:24 5,018.00 56 5,014.00 5,018.00 Buy £2,810.08 AT
Apr 6 2020, 16:24 5,014.00 77 5,014.00 5,016.00 Sell £3,860.78 AT
Apr 6 2020, 16:24 5,018.00 49 5,014.00 5,018.00 Buy £2,458.82 AT
Showing 51 to 100 of 24,545
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.