Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:20 6,948.00 37 6,946.00 6,948.00 Buy £2,570.76 AT
Aug 6 2020, 16:20 6,946.00 76 6,946.00 6,950.00 Sell £5,278.96 AT
Aug 6 2020, 16:20 6,946.00 76 6,944.00 6,946.00 Buy £5,278.96 AT
Aug 6 2020, 16:20 6,948.00 597 6,946.00 6,950.00 ? £41,479.56 O
Aug 6 2020, 16:20 6,948.00 60 6,946.00 6,948.00 Buy £4,168.8 AT
Aug 6 2020, 16:20 6,948.00 46 6,946.00 6,948.00 Buy £3,196.08 AT
Aug 6 2020, 16:20 6,946.00 67 6,944.00 6,946.00 Buy £4,653.82 AT
Aug 6 2020, 16:20 6,948.00 3 6,946.00 6,948.00 Buy £208.44 AT
Aug 6 2020, 16:20 6,948.00 30 6,946.00 6,948.00 Buy £2,084.4 AT
Aug 6 2020, 16:20 6,946.00 69 6,946.00 6,950.00 Sell £4,792.74 AT
Aug 6 2020, 16:20 6,946.00 58 6,942.00 6,946.00 Buy £4,028.68 AT
Aug 6 2020, 16:20 6,946.00 10 6,942.00 6,946.00 Buy £694.6 AT
Aug 6 2020, 16:20 6,944.00 18 6,942.00 6,944.00 Buy £1,249.92 AT
Aug 6 2020, 16:20 6,944.00 50 6,940.00 6,944.00 Buy £3,472.00 AT
Aug 6 2020, 16:19 6,942.00 37 6,936.00 6,942.00 Buy £2,568.54 AT
Aug 6 2020, 16:19 6,942.00 28 6,936.00 6,942.00 Buy £1,943.76 AT
Aug 6 2020, 16:19 6,942.00 50 6,936.00 6,942.00 Buy £3,471.00 AT
Aug 6 2020, 16:19 6,942.00 42 6,936.00 6,942.00 Buy £2,915.64 AT
Aug 6 2020, 16:19 6,942.00 45 6,936.00 6,942.00 Buy £3,123.9 AT
Aug 6 2020, 16:19 6,938.00 3 6,934.00 6,938.00 Buy £208.14 AT
Aug 6 2020, 16:19 6,938.00 50 6,934.00 6,938.00 Buy £3,469.00 AT
Aug 6 2020, 16:19 6,938.00 37 6,934.00 6,938.00 Buy £2,567.06 AT
Aug 6 2020, 16:19 6,938.00 2 6,934.00 6,938.00 Buy £138.76 AT
Aug 6 2020, 16:19 6,938.00 10 6,934.00 6,938.00 Buy £693.8 AT
Aug 6 2020, 16:19 6,934.00 55 6,930.00 6,934.00 Buy £3,813.7 AT
Aug 6 2020, 16:19 6,936.00 44 6,930.00 6,936.00 Buy £3,051.84 AT
Aug 6 2020, 16:19 6,936.00 115 6,934.00 6,938.00 ? £7,976.4 O
Aug 6 2020, 16:19 6,936.00 43 6,930.00 6,936.00 Buy £2,982.48 AT
Aug 6 2020, 16:19 6,936.00 45 6,930.00 6,936.00 Buy £3,121.2 AT
Aug 6 2020, 16:19 6,934.00 45 6,930.00 6,934.00 Buy £3,120.3 AT
Aug 6 2020, 16:19 6,934.00 14 6,930.00 6,934.00 Buy £970.76 AT
Aug 6 2020, 16:19 6,936.00 14 6,930.00 6,936.00 Buy £971.04 AT
Aug 6 2020, 16:19 6,936.00 22 6,930.00 6,936.00 Buy £1,525.92 AT
Aug 6 2020, 16:19 6,934.00 45 6,930.00 6,934.00 Buy £3,120.3 AT
Aug 6 2020, 16:19 6,936.00 13 6,930.00 6,936.00 Buy £901.68 AT
Aug 6 2020, 16:18 6,932.00 58 6,930.00 6,934.00 ? £4,020.56 O
Aug 6 2020, 16:17 6,932.00 3 6,932.00 6,934.00 Sell £207.96 AT
Aug 6 2020, 16:16 6,932.00 23 6,930.00 6,932.00 Buy £1,594.36 AT
Aug 6 2020, 16:15 6,932.00 7 6,930.00 6,932.00 Buy £485.24 AT
Aug 6 2020, 16:15 6,930.00 13 6,928.00 6,930.00 Buy £900.9 AT
Aug 6 2020, 16:15 6,930.00 11 6,928.00 6,930.00 Buy £762.3 AT
Aug 6 2020, 16:15 6,930.00 13 6,928.00 6,930.00 Buy £900.9 AT
Aug 6 2020, 16:13 6,928.00 2 6,924.00 6,928.00 Buy £138.56 AT
Aug 6 2020, 16:13 6,928.00 22 6,924.00 6,928.00 Buy £1,524.16 AT
Aug 6 2020, 16:13 6,926.00 15 6,924.00 6,926.00 Buy £1,038.9 AT
Aug 6 2020, 16:13 6,926.00 7 6,926.00 6,928.00 Sell £484.82 AT
Aug 6 2020, 16:13 6,926.00 13 6,926.00 6,928.00 Sell £900.38 AT
Aug 6 2020, 16:13 6,926.00 71 6,926.00 6,928.00 Sell £4,917.46 AT
Aug 6 2020, 16:12 6,930.00 14 6,930.00 6,932.00 Sell £970.2 AT
Aug 6 2020, 16:12 6,934.00 82 6,934.00 6,938.00 Sell £5,685.88 AT
Showing 101 to 150 of 12,865
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.