Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:18 4,979.00 39 4,979.00 4,983.00 Sell £1,941.81 AT
Mar 27 2020, 16:17 4,984.00 5 4,981.00 4,984.00 Buy £249.2 AT
Mar 27 2020, 16:17 4,984.00 87 4,981.00 4,984.00 Buy £4,336.08 AT
Mar 27 2020, 16:17 4,982.00 90 4,982.00 4,988.00 Sell £4,483.8 AT
Mar 27 2020, 16:17 4,983.00 4 4,981.00 4,983.00 Buy £199.32 AT
Mar 27 2020, 16:17 4,985.00 15 4,982.00 4,985.00 Buy £747.75 AT
Mar 27 2020, 16:17 4,985.00 37 4,982.00 4,985.00 Buy £1,844.45 AT
Mar 27 2020, 16:17 4,985.00 23 4,982.00 4,985.00 Buy £1,146.55 AT
Mar 27 2020, 16:17 4,985.00 27 4,983.00 4,985.00 Buy £1,345.95 AT
Mar 27 2020, 16:17 4,984.00 37 4,981.00 4,984.00 Buy £1,844.08 AT
Mar 27 2020, 16:17 4,985.00 12 4,982.00 4,985.00 Buy £598.2 AT
Mar 27 2020, 16:17 4,983.00 90 4,983.00 4,988.00 Sell £4,484.7 AT
Mar 27 2020, 16:17 4,981.00 64 4,976.00 4,981.00 Buy £3,187.84 AT
Mar 27 2020, 16:17 4,981.00 17 4,976.00 4,981.00 Buy £846.77 AT
Mar 27 2020, 16:17 4,981.00 2 4,981.00 4,984.00 Sell £99.62 AT
Mar 27 2020, 16:16 4,975.00 14 4,969.00 4,975.00 Buy £696.5 AT
Mar 27 2020, 16:16 4,971.00 23 4,964.00 4,971.00 Buy £1,143.33 AT
Mar 27 2020, 16:16 4,969.00 32 4,964.00 4,969.00 Buy £1,590.08 AT
Mar 27 2020, 16:16 4,974.00 81 4,974.00 4,977.00 Sell £4,028.94 AT
Mar 27 2020, 16:16 4,973.00 37 4,973.00 4,977.00 Sell £1,840.01 AT
Mar 27 2020, 16:15 4,976.00 22 4,974.00 4,976.00 Buy £1,094.72 AT
Mar 27 2020, 16:15 4,978.00 60 4,974.00 4,978.00 Buy £2,986.8 AT
Mar 27 2020, 16:15 4,975.00 64 4,973.00 4,975.00 Buy £3,184.000 AT
Mar 27 2020, 16:15 4,974.00 11 4,969.00 4,974.00 Buy £547.14 AT
Mar 27 2020, 16:15 4,975.00 9 4,973.00 4,975.00 Buy £447.75 AT
Mar 27 2020, 16:15 4,975.00 6 4,973.00 4,975.00 Buy £298.5 AT
Mar 27 2020, 16:15 4,974.00 11 4,969.00 4,974.00 Buy £547.14 AT
Mar 27 2020, 16:14 4,973.00 39 4,970.00 4,973.00 Buy £1,939.47 AT
Mar 27 2020, 16:14 4,971.00 71 4,968.00 4,971.00 Buy £3,529.41 AT
Mar 27 2020, 16:14 4,972.00 17 4,970.00 4,972.00 Buy £845.24 AT
Mar 27 2020, 16:14 4,977.00 60 4,971.00 4,977.00 Buy £2,986.2 AT
Mar 27 2020, 16:14 4,971.00 37 4,968.00 4,971.00 Buy £1,839.27 AT
Mar 27 2020, 16:14 4,976.00 90 4,976.00 4,978.00 Sell £4,478.4 AT
Mar 27 2020, 16:14 4,977.00 75 4,973.00 4,977.00 Buy £3,732.75 AT
Mar 27 2020, 16:14 4,973.00 112 4,970.00 4,973.00 Buy £5,569.76 AT
Mar 27 2020, 16:14 4,969.00 19 4,961.00 4,969.00 Buy £944.11 AT
Mar 27 2020, 16:14 4,968.00 20 4,961.00 4,968.00 Buy £993.6 AT
Mar 27 2020, 16:14 4,970.00 19 4,968.00 4,970.00 Buy £944.3 AT
Mar 27 2020, 16:14 4,970.00 5 4,969.00 4,970.00 Buy £248.5 AT
Mar 27 2020, 16:14 4,970.00 1 4,966.00 4,970.00 Buy £49.7 AT
Mar 27 2020, 16:14 4,970.00 23 4,966.00 4,970.00 Buy £1,143.1 AT
Mar 27 2020, 16:14 4,969.00 26 4,961.00 4,969.00 Buy £1,291.94 AT
Mar 27 2020, 16:14 4,969.00 55 4,961.00 4,969.00 Buy £2,732.95 AT
Mar 27 2020, 16:14 4,969.00 5 4,961.00 4,969.00 Buy £248.45 AT
Mar 27 2020, 16:14 4,967.00 90 4,961.00 4,967.00 Buy £4,470.3 AT
Mar 27 2020, 16:14 4,966.00 26 4,961.00 4,966.00 Buy £1,291.16 AT
Mar 27 2020, 16:13 4,964.00 38 4,964.00 4,968.00 Sell £1,886.32 AT
Mar 27 2020, 16:13 4,968.00 41 4,963.00 4,968.00 Buy £2,036.88 AT
Mar 27 2020, 16:12 4,976.00 19 4,976.00 4,979.00 Sell £945.44 AT
Mar 27 2020, 16:12 4,980.00 33 4,977.00 4,980.00 Buy £1,643.4 AT
Showing 151 to 200 of 22,104
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.