Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 11:49 7,168.00 10 7,168.00 7,174.00 Sell £716.8 O
Jul 15 2020, 11:49 7,168.00 50 7,162.00 7,168.00 Buy £3,584.00 AT
Jul 15 2020, 11:49 7,166.00 19 7,166.00 7,168.00 Sell £1,361.54 AT
Jul 15 2020, 11:49 7,166.00 50 7,166.00 7,170.00 Sell £3,583.00 AT
Jul 15 2020, 11:49 7,168.00 15 7,164.00 7,168.00 Buy £1,075.2 AT
Jul 15 2020, 11:49 7,166.00 24 7,162.00 7,166.00 Buy £1,719.84 AT
Jul 15 2020, 11:49 7,166.00 17 7,162.00 7,166.00 Buy £1,218.22 AT
Jul 15 2020, 11:49 7,166.00 25 7,162.00 7,166.00 Buy £1,791.5 AT
Jul 15 2020, 11:48 7,164.00 26 7,162.00 7,164.00 Buy £1,862.64 AT
Jul 15 2020, 11:48 7,164.00 56 7,162.00 7,166.00 ? £4,011.84 O
Jul 15 2020, 11:48 7,164.00 67 7,162.00 7,164.00 Buy £4,799.88 AT
Jul 15 2020, 11:48 7,164.00 34 7,162.00 7,164.00 Buy £2,435.76 AT
Jul 15 2020, 11:47 7,162.00 46 7,158.00 7,162.00 Buy £3,294.52 AT
Jul 15 2020, 11:47 7,159.94 20 7,158.00 7,162.00 Sell £1,431.988 O
Jul 15 2020, 11:47 7,160.00 50 7,156.00 7,160.00 Buy £3,580.00 AT
Jul 15 2020, 11:45 7,160.00 18 7,160.00 7,164.00 Sell £1,288.8 AT
Jul 15 2020, 11:45 7,160.00 30 7,160.00 7,164.00 Sell £2,148.00 AT
Jul 15 2020, 11:45 7,160.00 10 7,160.00 7,164.00 Sell £716.00 AT
Jul 15 2020, 11:45 7,161.94 59 7,160.00 7,164.00 Sell £4,225.5446 O
Jul 15 2020, 11:43 7,164.00 18 7,160.00 7,164.00 Buy £1,289.52 AT
Jul 15 2020, 11:43 7,164.00 84 7,160.00 7,164.00 Buy £6,017.76 AT
Jul 15 2020, 11:41 7,164.00 24 7,164.00 7,168.00 Sell £1,719.36 AT
Jul 15 2020, 11:40 7,168.00 44 7,164.00 7,168.00 Buy £3,153.92 AT
Jul 15 2020, 11:40 7,168.00 5 7,164.00 7,168.00 Buy £358.4 AT
Jul 15 2020, 11:40 7,168.00 2 7,164.00 7,168.00 Buy £143.36 AT
Jul 15 2020, 11:40 7,168.00 6 7,164.00 7,168.00 Buy £430.08 AT
Jul 15 2020, 11:39 7,168.00 41 7,168.00 7,170.00 Sell £2,938.88 AT
Jul 15 2020, 11:39 7,168.00 19 7,168.00 7,170.00 Sell £1,361.92 AT
Jul 15 2020, 11:39 7,168.00 20 7,168.00 7,170.00 Sell £1,433.6 AT
Jul 15 2020, 11:38 7,172.00 46 7,172.00 7,174.00 Sell £3,299.12 AT
Jul 15 2020, 11:38 7,172.00 26 7,168.00 7,172.00 Buy £1,864.72 AT
Jul 15 2020, 11:38 7,172.00 2 7,168.00 7,172.00 Buy £143.44 AT
Jul 15 2020, 11:37 7,170.00 3 7,168.00 7,170.00 Buy £215.1 AT
Jul 15 2020, 11:37 7,170.00 52 7,166.00 7,170.00 Buy £3,728.4 O
Jul 15 2020, 11:37 7,162.00 75 7,160.00 7,162.00 Buy £5,371.5 AT
Jul 15 2020, 11:37 7,162.00 25 7,160.00 7,162.00 Buy £1,790.5 AT
Jul 15 2020, 11:35 7,160.00 24 7,158.00 7,160.00 Buy £1,718.4 AT
Jul 15 2020, 11:35 7,158.00 30 7,158.00 7,160.00 Sell £2,147.4 AT
Jul 15 2020, 11:35 7,156.00 32 7,152.00 7,156.00 Buy £2,289.92 AT
Jul 15 2020, 11:34 7,154.00 53 7,152.00 7,154.00 Buy £3,791.62 AT
Jul 15 2020, 11:34 7,154.00 26 7,152.00 7,154.00 Buy £1,860.04 AT
Jul 15 2020, 11:34 7,152.00 50 7,150.00 7,152.00 Buy £3,576.00 AT
Jul 15 2020, 11:33 7,152.00 4 7,150.00 7,152.00 Buy £286.08 AT
Jul 15 2020, 11:33 7,152.00 21 7,150.00 7,152.00 Buy £1,501.92 AT
Jul 15 2020, 11:33 7,150.00 20 7,150.00 7,154.00 Sell £1,430.00 AT
Jul 15 2020, 11:32 7,152.00 10 7,152.00 7,154.00 Sell £715.2 AT
Jul 15 2020, 11:32 7,152.00 10 7,152.00 7,154.00 Sell £715.2 AT
Jul 15 2020, 11:32 7,154.00 29 7,150.00 7,154.00 Buy £2,074.66 AT
Jul 15 2020, 11:32 7,152.00 31 7,150.00 7,152.00 Buy £2,217.12 AT
Jul 15 2020, 11:31 7,152.00 36 7,152.00 7,156.00 Sell £2,574.72 AT
Showing 151 to 200 of 12,478
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.