Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:51 6,986.00 7 6,986.00 6,988.00 Sell £489.02 AT
Aug 7 2020, 15:51 6,986.00 60 6,984.00 6,986.00 Buy £4,191.6 AT
Aug 7 2020, 15:51 6,986.00 26 6,986.00 6,988.00 Sell £1,816.36 AT
Aug 7 2020, 15:51 6,986.00 14 6,984.00 6,986.00 Buy £978.04 AT
Aug 7 2020, 15:51 6,988.00 4 6,988.00 6,990.00 Sell £279.52 AT
Aug 7 2020, 15:51 6,986.00 23 6,986.00 6,988.00 Sell £1,606.78 AT
Aug 7 2020, 15:51 6,986.00 60 6,984.00 6,986.00 Buy £4,191.6 AT
Aug 7 2020, 15:49 6,990.00 3 6,986.00 6,990.00 Buy £209.7 AT
Aug 7 2020, 15:49 6,990.00 16 6,986.00 6,990.00 Buy £1,118.4 AT
Aug 7 2020, 15:49 6,986.00 5 6,984.00 6,986.00 Buy £349.3 AT
Aug 7 2020, 15:48 6,984.00 25 6,984.00 6,986.00 Sell £1,746.00 AT
Aug 7 2020, 15:48 6,982.00 32 6,982.00 6,984.00 Sell £2,234.24 AT
Aug 7 2020, 15:48 6,982.00 23 6,982.00 6,984.00 Sell £1,605.86 AT
Aug 7 2020, 15:48 6,984.00 19 6,984.00 6,986.00 Sell £1,326.96 AT
Aug 7 2020, 15:48 6,984.00 65 6,984.00 6,986.00 Sell £4,539.6 AT
Aug 7 2020, 15:48 6,984.00 79 6,984.00 6,986.00 Sell £5,517.36 AT
Aug 7 2020, 15:48 6,982.00 22 6,982.00 6,984.00 Sell £1,536.04 AT
Aug 7 2020, 15:45 6,984.00 23 6,982.00 6,984.00 Buy £1,606.32 AT
Aug 7 2020, 15:45 6,984.00 28 6,982.00 6,984.00 Buy £1,955.52 AT
Aug 7 2020, 15:45 6,984.00 3 6,982.00 6,984.00 Buy £209.52 AT
Aug 7 2020, 15:45 6,984.00 23 6,982.00 6,984.00 Buy £1,606.32 AT
Aug 7 2020, 15:45 6,984.00 24 6,982.00 6,984.00 Buy £1,676.16 AT
Aug 7 2020, 15:45 6,982.00 70 6,980.00 6,982.00 Buy £4,887.4 AT
Aug 7 2020, 15:45 6,982.00 28 6,980.00 6,982.00 Buy £1,954.96 AT
Aug 7 2020, 15:44 6,982.00 156 6,978.00 6,982.00 Buy £10,891.92 AT
Aug 7 2020, 15:44 6,982.00 23 6,978.00 6,982.00 Buy £1,605.86 AT
Aug 7 2020, 15:44 6,978.00 22 6,978.00 6,982.00 Sell £1,535.16 AT
Aug 7 2020, 15:44 6,978.00 22 6,978.00 6,982.00 Sell £1,535.16 AT
Aug 7 2020, 15:43 6,980.00 50 6,980.00 6,982.00 Sell £3,490.00 AT
Aug 7 2020, 15:43 6,980.00 26 6,980.00 6,982.00 Sell £1,814.8 AT
Aug 7 2020, 15:43 6,982.00 16 6,980.00 6,982.00 Buy £1,117.12 AT
Aug 7 2020, 15:42 6,982.00 68 6,980.00 6,982.00 Buy £4,747.76 AT
Aug 7 2020, 15:42 6,982.00 8 6,980.00 6,982.00 Buy £558.56 AT
Aug 7 2020, 15:42 6,982.00 40 6,980.00 6,982.00 Buy £2,792.8 AT
Aug 7 2020, 15:42 6,982.00 22 6,980.00 6,982.00 Buy £1,536.04 AT
Aug 7 2020, 15:42 6,982.00 30 6,980.00 6,982.00 Buy £2,094.6 AT
Aug 7 2020, 15:42 6,982.00 20 6,980.00 6,982.00 Buy £1,396.4 AT
Aug 7 2020, 15:42 6,982.00 47 6,978.00 6,982.00 Buy £3,281.54 AT
Aug 7 2020, 15:42 6,982.00 58 6,978.00 6,982.00 Buy £4,049.56 AT
Aug 7 2020, 15:42 6,982.00 184 6,978.00 6,982.00 Buy £12,846.88 AT
Aug 7 2020, 15:42 6,982.00 17 6,978.00 6,984.00 Buy £1,186.94 AT
Aug 7 2020, 15:42 6,982.00 65 6,978.00 6,982.00 Buy £4,538.3 AT
Aug 7 2020, 15:42 6,980.00 5 6,978.00 6,980.00 Buy £349.00 AT
Aug 7 2020, 15:42 6,980.00 22 6,978.00 6,980.00 Buy £1,535.6 AT
Aug 7 2020, 15:42 6,976.00 20 6,974.00 6,976.00 Buy £1,395.2 AT
Aug 7 2020, 15:42 6,976.00 46 6,974.00 6,976.00 Buy £3,208.96 AT
Aug 7 2020, 15:41 6,974.00 31 6,974.00 6,976.00 Sell £2,161.94 AT
Aug 7 2020, 15:41 6,974.00 72 6,974.00 6,976.00 Sell £5,021.28 AT
Aug 7 2020, 15:41 6,974.00 5 6,974.00 6,976.00 Sell £348.7 AT
Aug 7 2020, 15:41 6,974.00 22 6,974.00 6,976.00 Sell £1,534.28 AT
Showing 251 to 300 of 10,404
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.