5,760.00p-8.00 (-0.14%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:37:095,763.00p5,000£288,150.00
Mar 28, 202416:35:235,760.00p103,525£5,963,040.00
Mar 28, 202416:29:455,766.00p5£288.30
Mar 28, 202416:29:455,764.00p4£230.56
Mar 28, 202416:29:455,764.00p5£288.20
Mar 28, 202416:29:345,760.00p49£2,822.40
Mar 28, 202416:29:345,762.00p1£57.62
Mar 28, 202416:29:345,762.00p1£57.62
Mar 28, 202416:29:265,764.00p50£2,882.00
Mar 28, 202416:29:265,764.00p27£1,556.28
Mar 28, 202416:29:265,764.00p38£2,190.32
Mar 28, 202416:29:135,764.00p4£230.56
Mar 28, 202416:29:135,764.00p124£7,147.36
Mar 28, 202416:28:565,764.00p8£461.12
Mar 28, 202416:28:545,764.00p1£57.64
Mar 28, 202416:28:545,764.00p1£57.64
Mar 28, 202416:28:545,764.00p12£691.68
Mar 28, 202416:28:545,764.00p18£1,037.52
Mar 28, 202416:28:005,764.00p39£2,247.96
Mar 28, 202416:27:555,762.00p30£1,728.60
Mar 28, 202416:27:555,762.00p1£57.62
Mar 28, 202416:26:425,764.00p46£2,651.44
Mar 28, 202416:26:425,764.00p230£13,257.20
Mar 28, 202416:26:425,764.00p60£3,458.40
Mar 28, 202416:26:425,766.00p12£691.92
Mar 28, 202416:26:295,764.00p2£115.28
Mar 28, 202416:26:205,764.00p20£1,152.80
Mar 28, 202416:26:205,764.00p20£1,152.80
Mar 28, 202416:26:205,764.00p42£2,420.88
Mar 28, 202416:26:205,764.00p50£2,882.00
Mar 28, 202416:26:205,764.00p1,073£61,847.72
Mar 28, 202416:25:425,762.00p18£1,037.16
Mar 28, 202416:25:425,762.00p60£3,457.20
Mar 28, 202416:25:425,764.00p1£57.64
Mar 28, 202416:25:235,764.00p349£20,116.36
Mar 28, 202416:25:235,762.00p37£2,131.94
Mar 28, 202416:25:235,762.00p16£921.92
Mar 28, 202416:25:235,762.00p315£18,150.30
Mar 28, 202416:25:235,762.00p45£2,592.90
Mar 28, 202416:25:235,762.00p75£4,321.50
Mar 28, 202416:25:235,762.00p25£1,440.50
Mar 28, 202416:25:235,762.00p57£3,284.34
Mar 28, 202416:25:235,764.00p17£979.88
Mar 28, 202416:25:235,764.00p73£4,207.72
Mar 28, 202416:25:235,764.00p57£3,285.48
Mar 28, 202416:25:235,764.00p60£3,458.40
Mar 28, 202416:24:165,766.00p49£2,825.34
Mar 28, 202416:24:165,766.00p51£2,940.66
Mar 28, 202416:24:045,768.00p76£4,383.68
Mar 28, 202416:24:045,768.00p13£749.84