Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:06 4,984.00 35 4,980.00 4,984.00 Buy £1,744.4 AT
Mar 27 2020, 16:05 4,976.00 22 4,970.00 4,976.00 Buy £1,094.72 AT
Mar 27 2020, 16:05 4,976.00 21 4,970.00 4,976.00 Buy £1,044.96 AT
Mar 27 2020, 16:05 4,973.00 57 4,971.00 4,973.00 Buy £2,834.61 AT
Mar 27 2020, 16:05 4,972.00 18 4,967.00 4,972.00 Buy £894.96 AT
Mar 27 2020, 16:04 4,969.00 75 4,966.00 4,969.00 Buy £3,726.75 AT
Mar 27 2020, 16:04 4,970.00 32 4,966.00 4,970.00 Buy £1,590.4 AT
Mar 27 2020, 16:04 4,968.00 6 4,965.00 4,968.00 Buy £298.08 AT
Mar 27 2020, 16:02 4,975.00 15 4,975.00 4,977.00 Sell £746.25 AT
Mar 27 2020, 16:02 4,978.00 19 4,978.00 4,984.00 Sell £945.82 AT
Mar 27 2020, 16:01 4,976.00 10 4,976.00 4,980.00 Sell £497.6 AT
Mar 27 2020, 16:01 4,976.00 74 4,974.00 4,976.00 Buy £3,682.24 AT
Mar 27 2020, 16:01 4,976.00 28 4,976.00 4,980.00 Sell £1,393.28 AT
Mar 27 2020, 16:01 4,976.00 16 4,976.00 4,980.00 Sell £796.16 AT
Mar 27 2020, 16:01 4,976.00 31 4,973.00 4,976.00 Buy £1,542.56 AT
Mar 27 2020, 16:01 4,976.00 36 4,976.00 4,982.00 Sell £1,791.36 AT
Mar 27 2020, 16:01 4,977.00 75 4,977.00 4,982.00 Sell £3,732.75 AT
Mar 27 2020, 16:01 4,974.00 75 4,968.00 4,974.00 Buy £3,730.5 AT
Mar 27 2020, 16:01 4,970.00 6 4,965.00 4,970.00 Buy £298.2 AT
Mar 27 2020, 16:01 4,970.00 40 4,965.00 4,970.00 Buy £1,988.000 AT
Mar 27 2020, 16:01 4,970.00 32 4,965.00 4,970.00 Buy £1,590.4 AT
Mar 27 2020, 16:00 4,959.00 500 4,965.00 4,970.00 Sell £24,795.0000 O
Mar 27 2020, 16:00 4,966.00 4 4,963.00 4,966.00 Buy £198.64 AT
Mar 27 2020, 16:00 4,966.00 15 4,963.00 4,966.00 Buy £744.9 AT
Mar 27 2020, 16:00 4,966.00 43 4,965.00 4,966.00 Buy £2,135.38 AT
Mar 27 2020, 16:00 4,965.00 14 4,962.00 4,965.00 Buy £695.1 AT
Mar 27 2020, 16:00 4,966.00 2 4,965.00 4,966.00 Buy £99.32 AT
Mar 27 2020, 16:00 4,963.00 28 4,961.00 4,963.00 Buy £1,389.64 AT
Mar 27 2020, 16:00 4,962.00 13 4,960.00 4,962.00 Buy £645.06 AT
Mar 27 2020, 16:00 4,959.00 10 4,959.00 4,962.00 Sell £495.9 AT
Mar 27 2020, 16:00 4,959.00 240 4,959.00 4,963.00 Sell £11,901.6 AT
Mar 27 2020, 16:00 4,963.00 59 4,961.00 4,963.00 Buy £2,928.17 AT
Mar 27 2020, 16:00 4,963.00 4 4,961.00 4,963.00 Buy £198.52 AT
Mar 27 2020, 16:00 4,963.00 6 4,961.00 4,963.00 Buy £297.78 AT
Mar 27 2020, 16:00 4,964.00 6 4,962.00 4,964.00 Buy £297.84 AT
Mar 27 2020, 16:00 4,964.00 75 4,959.00 4,964.00 Buy £3,723.000 AT
Mar 27 2020, 15:59 4,964.00 34 4,964.00 4,968.00 Sell £1,687.76 AT
Mar 27 2020, 15:59 4,968.00 15 4,968.00 4,969.00 Sell £745.2 AT
Mar 27 2020, 15:59 4,968.00 50 4,968.00 4,969.00 Sell £2,484.000 AT
Mar 27 2020, 15:59 4,976.00 1 4,976.00 4,977.00 Sell £49.76 AT
Mar 27 2020, 15:59 4,976.00 1 4,976.00 4,977.00 Sell £49.76 AT
Mar 27 2020, 15:59 4,975.00 40 4,972.00 4,975.00 Buy £1,990.000 AT
Mar 27 2020, 15:59 4,974.00 28 4,971.00 4,974.00 Buy £1,392.72 AT
Mar 27 2020, 15:59 4,974.00 2 4,971.00 4,974.00 Buy £99.48 AT
Mar 27 2020, 15:58 4,969.00 10 4,969.00 4,974.00 Sell £496.9 AT
Mar 27 2020, 15:58 4,969.00 3 4,968.00 4,969.00 Buy £149.07 AT
Mar 27 2020, 15:57 4,965.00 7 4,963.00 4,965.00 Buy £347.55 AT
Mar 27 2020, 15:57 4,970.00 40 4,965.00 4,970.00 Buy £1,988.000 AT
Mar 27 2020, 15:57 4,969.00 51 4,969.00 4,973.00 Sell £2,534.19 AT
Mar 27 2020, 15:56 4,974.00 3 4,974.00 4,977.00 Sell £149.22 AT
Showing 251 to 300 of 22,104
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.