5,760.00p-8.00 (-0.14%)28 Mar 2024, 18:10
Dcc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:09 | 5,763.00p | 5,000 | £288,150.00 |
Mar 28, 2024 | 16:35:23 | 5,760.00p | 103,525 | £5,963,040.00 |
Mar 28, 2024 | 16:29:45 | 5,766.00p | 5 | £288.30 |
Mar 28, 2024 | 16:29:45 | 5,764.00p | 4 | £230.56 |
Mar 28, 2024 | 16:29:45 | 5,764.00p | 5 | £288.20 |
Mar 28, 2024 | 16:29:34 | 5,760.00p | 49 | £2,822.40 |
Mar 28, 2024 | 16:29:34 | 5,762.00p | 1 | £57.62 |
Mar 28, 2024 | 16:29:34 | 5,762.00p | 1 | £57.62 |
Mar 28, 2024 | 16:29:26 | 5,764.00p | 50 | £2,882.00 |
Mar 28, 2024 | 16:29:26 | 5,764.00p | 27 | £1,556.28 |
Mar 28, 2024 | 16:29:26 | 5,764.00p | 38 | £2,190.32 |
Mar 28, 2024 | 16:29:13 | 5,764.00p | 4 | £230.56 |
Mar 28, 2024 | 16:29:13 | 5,764.00p | 124 | £7,147.36 |
Mar 28, 2024 | 16:28:56 | 5,764.00p | 8 | £461.12 |
Mar 28, 2024 | 16:28:54 | 5,764.00p | 1 | £57.64 |
Mar 28, 2024 | 16:28:54 | 5,764.00p | 1 | £57.64 |
Mar 28, 2024 | 16:28:54 | 5,764.00p | 12 | £691.68 |
Mar 28, 2024 | 16:28:54 | 5,764.00p | 18 | £1,037.52 |
Mar 28, 2024 | 16:28:00 | 5,764.00p | 39 | £2,247.96 |
Mar 28, 2024 | 16:27:55 | 5,762.00p | 30 | £1,728.60 |
Mar 28, 2024 | 16:27:55 | 5,762.00p | 1 | £57.62 |
Mar 28, 2024 | 16:26:42 | 5,764.00p | 46 | £2,651.44 |
Mar 28, 2024 | 16:26:42 | 5,764.00p | 230 | £13,257.20 |
Mar 28, 2024 | 16:26:42 | 5,764.00p | 60 | £3,458.40 |
Mar 28, 2024 | 16:26:42 | 5,766.00p | 12 | £691.92 |
Mar 28, 2024 | 16:26:29 | 5,764.00p | 2 | £115.28 |
Mar 28, 2024 | 16:26:20 | 5,764.00p | 20 | £1,152.80 |
Mar 28, 2024 | 16:26:20 | 5,764.00p | 20 | £1,152.80 |
Mar 28, 2024 | 16:26:20 | 5,764.00p | 42 | £2,420.88 |
Mar 28, 2024 | 16:26:20 | 5,764.00p | 50 | £2,882.00 |
Mar 28, 2024 | 16:26:20 | 5,764.00p | 1,073 | £61,847.72 |
Mar 28, 2024 | 16:25:42 | 5,762.00p | 18 | £1,037.16 |
Mar 28, 2024 | 16:25:42 | 5,762.00p | 60 | £3,457.20 |
Mar 28, 2024 | 16:25:42 | 5,764.00p | 1 | £57.64 |
Mar 28, 2024 | 16:25:23 | 5,764.00p | 349 | £20,116.36 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 37 | £2,131.94 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 16 | £921.92 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 315 | £18,150.30 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 45 | £2,592.90 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 75 | £4,321.50 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 25 | £1,440.50 |
Mar 28, 2024 | 16:25:23 | 5,762.00p | 57 | £3,284.34 |
Mar 28, 2024 | 16:25:23 | 5,764.00p | 17 | £979.88 |
Mar 28, 2024 | 16:25:23 | 5,764.00p | 73 | £4,207.72 |
Mar 28, 2024 | 16:25:23 | 5,764.00p | 57 | £3,285.48 |
Mar 28, 2024 | 16:25:23 | 5,764.00p | 60 | £3,458.40 |
Mar 28, 2024 | 16:24:16 | 5,766.00p | 49 | £2,825.34 |
Mar 28, 2024 | 16:24:16 | 5,766.00p | 51 | £2,940.66 |
Mar 28, 2024 | 16:24:04 | 5,768.00p | 76 | £4,383.68 |
Mar 28, 2024 | 16:24:04 | 5,768.00p | 13 | £749.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.