Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 15:37 6,956.00 23 6,956.00 6,960.00 Sell £1,599.88 AT
Aug 6 2020, 15:37 6,956.00 15 6,956.00 6,960.00 Sell £1,043.4 AT
Aug 6 2020, 15:37 6,958.00 14 6,958.00 6,964.00 Sell £974.12 AT
Aug 6 2020, 15:37 6,958.00 20 6,958.00 6,964.00 Sell £1,391.6 AT
Aug 6 2020, 15:37 6,958.00 21 6,958.00 6,964.00 Sell £1,461.18 AT
Aug 6 2020, 15:37 6,958.00 23 6,956.00 6,958.00 Buy £1,600.34 AT
Aug 6 2020, 15:37 6,958.00 7 6,956.00 6,958.00 Buy £487.06 AT
Aug 6 2020, 15:37 6,958.00 75 6,956.00 6,958.00 Buy £5,218.5 AT
Aug 6 2020, 15:37 6,958.00 38 6,958.00 6,964.00 Sell £2,644.04 AT
Aug 6 2020, 15:37 6,960.00 20 6,960.00 6,964.00 Sell £1,392.00 AT
Aug 6 2020, 15:37 6,962.00 69 6,962.00 6,964.00 Sell £4,803.78 AT
Aug 6 2020, 15:37 6,962.00 4 6,962.00 6,964.00 Sell £278.48 AT
Aug 6 2020, 15:37 6,960.00 7 6,960.00 6,964.00 Sell £487.2 AT
Aug 6 2020, 15:37 6,960.00 35 6,960.00 6,964.00 Sell £2,436.00 AT
Aug 6 2020, 15:36 6,964.00 15 6,960.00 6,964.00 Buy £1,044.6 AT
Aug 6 2020, 15:36 6,964.00 16 6,960.00 6,964.00 Buy £1,114.24 AT
Aug 6 2020, 15:36 6,964.00 10 6,960.00 6,964.00 Buy £696.4 AT
Aug 6 2020, 15:36 6,964.00 38 6,960.00 6,964.00 Buy £2,646.32 AT
Aug 6 2020, 15:36 6,964.00 71 6,960.00 6,964.00 Buy £4,944.44 AT
Aug 6 2020, 15:35 6,962.00 9 6,958.00 6,962.00 Buy £626.58 AT
Aug 6 2020, 15:35 6,962.00 36 6,958.00 6,962.00 Buy £2,506.32 AT
Aug 6 2020, 15:35 6,964.00 5 6,964.00 6,966.00 Sell £348.2 AT
Aug 6 2020, 15:34 6,966.00 224 6,966.00 6,968.00 Sell £15,603.84 AT
Aug 6 2020, 15:34 6,968.00 68 6,966.00 6,968.00 Buy £4,738.24 AT
Aug 6 2020, 15:34 6,968.00 71 6,966.00 6,968.00 Buy £4,947.28 AT
Aug 6 2020, 15:34 6,968.00 17 6,966.00 6,968.00 Buy £1,184.56 AT
Aug 6 2020, 15:34 6,968.00 41 6,966.00 6,968.00 Buy £2,856.88 AT
Aug 6 2020, 15:34 6,970.00 50 6,970.00 6,974.00 Sell £3,485.00 AT
Aug 6 2020, 15:33 6,972.00 69 6,968.00 6,972.00 Buy £4,810.68 AT
Aug 6 2020, 15:33 6,968.00 60 6,964.00 6,968.00 Buy £4,180.8 AT
Aug 6 2020, 15:33 6,968.00 6 6,968.00 6,970.00 Sell £418.08 AT
Aug 6 2020, 15:33 6,970.00 60 6,968.00 6,970.00 Buy £4,182.00 AT
Aug 6 2020, 15:33 6,970.00 19 6,968.00 6,970.00 Buy £1,324.3 AT
Aug 6 2020, 15:33 6,972.00 43 6,968.00 6,972.00 Buy £2,997.96 AT
Aug 6 2020, 15:33 6,972.00 5 6,968.00 6,972.00 Buy £348.6 AT
Aug 6 2020, 15:33 6,970.00 36 6,968.00 6,970.00 Buy £2,509.2 AT
Aug 6 2020, 15:33 6,966.00 13 6,966.00 6,968.00 Sell £905.58 AT
Aug 6 2020, 15:33 6,970.00 60 6,968.00 6,970.00 Buy £4,182.00 AT
Aug 6 2020, 15:33 6,972.00 50 6,968.00 6,972.00 Buy £3,486.00 AT
Aug 6 2020, 15:33 6,972.00 14 6,968.00 6,972.00 Buy £976.08 AT
Aug 6 2020, 15:33 6,970.00 27 6,970.00 6,972.00 Sell £1,881.9 AT
Aug 6 2020, 15:33 6,970.00 42 6,970.00 6,972.00 Sell £2,927.4 AT
Aug 6 2020, 15:33 6,970.00 13 6,970.00 6,972.00 Sell £906.1 AT
Aug 6 2020, 15:33 6,970.00 3 6,970.00 6,972.00 Sell £209.1 AT
Aug 6 2020, 15:33 6,974.00 20 6,972.00 6,974.00 Buy £1,394.8 AT
Aug 6 2020, 15:33 6,972.00 32 6,966.00 6,972.00 Buy £2,231.04 AT
Aug 6 2020, 15:33 6,972.00 111 6,972.00 6,976.00 Sell £7,738.92 AT
Aug 6 2020, 15:33 6,972.00 33 6,966.00 6,972.00 Buy £2,300.76 AT
Aug 6 2020, 15:33 6,974.00 16 6,972.00 6,974.00 Buy £1,115.84 AT
Aug 6 2020, 15:32 6,968.00 50 6,964.00 6,968.00 Buy £3,484.00 AT
Showing 301 to 350 of 12,865
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.