1. Share Prices

  2. Dcc PLC (DCC)

5,445.00p+25.00 (+0.46%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:115,445.00p30,561£1,664,046.45
Apr 18, 202416:26:455,450.00p40£2,180.00
Apr 18, 202416:25:595,450.00p82£4,469.00
Apr 18, 202416:25:485,450.00p60£3,270.00
Apr 18, 202416:25:485,450.00p40£2,180.00
Apr 18, 202416:25:415,450.00p84£4,578.00
Apr 18, 202416:25:415,450.00p19£1,035.50
Apr 18, 202416:25:415,450.00p7£381.50
Apr 18, 202416:25:415,450.00p13£708.50
Apr 18, 202416:25:415,450.00p1£54.50
Apr 18, 202416:22:495,450.00p22£1,199.00
Apr 18, 202416:22:495,450.00p61£3,324.50
Apr 18, 202416:22:035,455.00p61£3,327.55
Apr 18, 202416:22:015,455.00p60£3,273.00
Apr 18, 202416:22:015,455.00p78£4,254.90
Apr 18, 202416:22:015,455.00p61£3,327.55
Apr 18, 202416:22:015,455.00p60£3,273.00
Apr 18, 202416:22:015,455.00p6£327.30
Apr 18, 202416:22:015,455.00p36£1,963.80
Apr 18, 202416:22:015,455.00p13£709.15
Apr 18, 202416:22:015,455.00p23£1,254.65
Apr 18, 202416:21:505,455.00p19£1,036.45
Apr 18, 202416:21:505,455.00p50£2,727.50
Apr 18, 202416:21:505,455.00p76£4,145.80
Apr 18, 202416:21:505,455.00p60£3,273.00
Apr 18, 202416:21:375,455.00p60£3,273.00
Apr 18, 202416:21:375,455.00p61£3,327.55
Apr 18, 202416:21:375,455.00p9£490.95
Apr 18, 202416:21:375,455.00p86£4,691.30
Apr 18, 202416:21:375,455.00p60£3,273.00
Apr 18, 202416:21:375,455.00p78£4,254.90
Apr 18, 202416:15:555,450.00p27£1,471.50
Apr 18, 202416:14:595,450.00p58£3,161.00
Apr 18, 202416:14:595,450.00p3£163.50
Apr 18, 202416:14:595,450.00p77£4,196.50
Apr 18, 202416:14:595,450.00p80£4,360.00
Apr 18, 202416:14:595,450.00p82£4,469.00
Apr 18, 202416:13:065,450.00p26£1,417.00
Apr 18, 202416:13:065,450.00p7£381.50
Apr 18, 202416:13:065,450.00p61£3,324.50
Apr 18, 202416:13:065,450.00p60£3,270.00
Apr 18, 202416:13:065,450.00p50£2,725.00
Apr 18, 202416:13:065,450.00p78£4,251.00
Apr 18, 202416:09:015,450.00p62£3,379.00
Apr 18, 202416:09:005,450.00p36£1,962.00
Apr 18, 202416:09:005,450.00p78£4,251.00
Apr 18, 202416:09:005,450.00p36£1,962.00
Apr 18, 202416:09:005,450.00p75£4,087.50
Apr 18, 202416:04:575,445.00p80£4,356.00
Apr 18, 202416:00:415,445.00p17£925.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.