185.00p+0.00 (+0.00%)26 Nov 2021, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcd Media PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 26, 2021185.00p150.00p150.00p185.00p1
Nov 22, 2021185.00p150.00p150.00p185.00p5
Nov 16, 2021185.00p213.00p213.00p185.00p500
Oct 6, 2021185.00p220.00p220.00p185.00p65
Oct 1, 2021185.00p152.00p152.00p185.00p1,000
Sep 6, 2021185.00p150.00p150.00p185.00p400
Sep 3, 2021155.00p250.00p150.00p185.00p6,626
Sep 1, 2021155.00p138.00p138.00p155.00p2
Aug 17, 2021155.00p180.00p180.00p155.00p500
Aug 10, 2021155.00p138.00p138.00p155.00p1
Aug 5, 2021155.00p138.00p138.00p155.00p500
Jul 23, 2021155.00p138.00p138.00p155.00p20
Jul 21, 2021155.00p138.00p138.00p155.00p1
Jul 16, 2021155.00p138.00p138.00p155.00p1
Jun 22, 2021155.00p180.00p180.00p155.00p18
Jun 16, 2021155.00p138.00p138.00p155.00p42
Jun 7, 2021155.00p138.00p138.00p155.00p21
May 28, 2021155.00p138.00p138.00p155.00p1
May 21, 2021137.50p175.00p175.00p155.00p2,500
May 12, 2021137.50p150.00p150.00p137.50p61
May 11, 2021137.50p150.00p126.25p137.50p518
May 5, 2021137.50p150.00p125.00p137.50p264
Apr 23, 2021137.50p150.00p150.00p137.50p500
Apr 22, 2021137.50p150.00p150.00p137.50p357
Apr 16, 2021137.50p125.00p125.00p137.50p300
Apr 15, 2021137.50p150.00p150.00p137.50p832
Apr 14, 2021190.00p180.00p145.00p137.50p2,824
Mar 25, 2021200.00p180.00p180.00p190.00p11
Mar 24, 2021210.00p212.00p200.00p200.00p426
Feb 24, 2021210.00p200.00p200.00p210.00p4
Feb 18, 2021210.00p216.00p216.00p210.00p1,000
Feb 15, 2021250.00p230.00p200.00p220.00p529
Jan 28, 2021250.00p220.00p220.00p250.00p30
Jan 5, 2021250.00p220.00p220.00p250.00p4
Dec 29, 2020240.00p264.00p220.00p250.00p391
Dec 17, 2020240.00p200.00p200.00p240.00p2
Dec 15, 2020240.00p200.00p200.00p240.00p1
Showing 1 to 37 of 37