Dairy Crest Group (DCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dairy Crest Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 608.00 622.50 608.00 614.00 418,831
May 25, 2017 623.00 625.51 607.50 612.00 445,450
May 24, 2017 607.00 624.00 607.00 621.50 582,328
May 23, 2017 607.00 613.00 599.50 610.00 308,993
May 22, 2017 589.00 606.00 586.00 606.00 381,603
More Dairy Crest Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dairy Crest Group Charts >

Dairy Crest Group Share Information

Company Name Dairy Crest Group Epic DCG
ISIN GB0002502812 Index FTSE 250
EMS 1,500 Prev Close 614.00
Shares in Issue (m) 141.07 Market Cap (£m) 863.36
PE Ratio 22.34 Div per Share (p) 22.50
Div Yield 3.68 Div Cover 1.22
EPS 27.40 EPS Growth (%) 133.46
PEG 0.17 DPS Growth (%) 1.81
ROCE 8.75 Net Gearing 83.34
Quick Ratio 0.64 Current Ratio 2.24

Dairy Crest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Whitman Howard Hold 614.00 630.00 630.00 Reiterates
18 May Peel Hunt Buy 614.00 680.00 680.00 Reiterates
16 May Whitman Howard Hold 614.00 630.00 630.00 Reiterates
10 Apr Whitman Howard Hold 614.00 630.00 630.00 Reiterates
06 Apr Peel Hunt Buy 614.00 720.00 680.00 Reiterates
More Dairy Crest Group Broker Views >

Dairy Crest Group Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2016 Mark Allen Exercise 3,202 @ 281.00p £8,997.62
26 Nov 2014 Mark Allen Exercise 45,045 @ 0.00p £0.00
26 Nov 2014 Mark Allen Sale Post-Exercise 21,180 @ 500.70p £106,048.26
26 Nov 2014 Tom Atherton Exercise 5,201 @ 0.00p £0.00
26 Nov 2014 Tom Atherton Sale Post-Exercise 2,451 @ 500.70p £12,272.16
More Dairy Crest Group Director Deals >

Dairy Crest Group News