Dairy Crest Group (DCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dairy Crest Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 578.00 578.00 555.00 559.00 238,460
Dec 1, 2016 575.50 575.50 562.00 564.00 242,419
Nov 30, 2016 580.00 580.00 570.50 570.50 224,633
Nov 29, 2016 576.00 579.28 573.24 576.00 237,617
Nov 28, 2016 593.00 593.00 573.50 578.50 183,720
More Dairy Crest Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dairy Crest Group Charts >

Dairy Crest Group Share Information

Company Name Dairy Crest Group Epic DCG
ISIN GB0002502812 Index FTSE 250
EMS 3,000 Prev Close 559.00
Shares in Issue (m) 141.06 Market Cap (£m) 804.77
PE Ratio -6.97 Div per Share (p) 22.10
Div Yield 3.89 Div Cover 0.00
EPS -81.90 EPS Growth (%) -646.00
PEG 0.01 DPS Growth (%) 1.84
ROCE 10.49 Net Gearing 64.74
Quick Ratio 0.69 Current Ratio 1.34

Dairy Crest Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Numis Add 559.00 677.00 666.00 Upgrades
15 Nov Jefferies International Underperform 559.00 640.00 500.00 Downgrades
14 Nov Societe Generale Hold 559.00 620.00 610.00 Reiterates
14 Nov JP Morgan Cazenove Neutral 559.00 600.00 600.00 Reiterates
11 Nov JP Morgan Cazenove Neutral 559.00 600.00 600.00 Downgrades
More Dairy Crest Group Broker Views >

Dairy Crest Group Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2016 Mark Allen Exercise 3,202 @ 281.00p £8,997.62
26 Nov 2014 Mark Allen Exercise 45,045 @ 0.00p £0.00
26 Nov 2014 Mark Allen Sale Post-Exercise 21,180 @ 500.70p £106,048.26
26 Nov 2014 Martyn Wilks Exercise 30,176 @ 0.00p £0.00
26 Nov 2014 Martyn Wilks Sale Post-Exercise 14,191 @ 500.70p £71,054.34
More Dairy Crest Group Director Deals >

Dairy Crest Group News