Dairy Crest Group (DCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dairy Crest Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 616.50 618.50 613.50 617.00 274,568
Jan 19, 2017 621.50 622.96 614.50 618.00 489,437
Jan 18, 2017 634.00 634.00 620.50 620.50 727,527
Jan 17, 2017 626.00 635.00 626.00 632.00 587,505
Jan 16, 2017 628.00 637.22 628.00 635.50 308,343
More Dairy Crest Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dairy Crest Group Charts >

Dairy Crest Group Share Information

Company Name Dairy Crest Group Epic DCG
ISIN GB0002502812 Index FTSE 250
EMS 3,000 Prev Close 617.00
Shares in Issue (m) 141.07 Market Cap (£m) 871.81
PE Ratio -7.55 Div per Share (p) 22.10
Div Yield 3.59 Div Cover 0.00
EPS -81.90 EPS Growth (%) -646.00
PEG 0.01 DPS Growth (%) 1.84
ROCE 10.49 Net Gearing 64.74
Quick Ratio 0.69 Current Ratio 1.34

Dairy Crest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 616.25 720.00 720.00 Reiterates
21 Dec Peel Hunt Buy 616.25 720.00 720.00 Reiterates
14 Dec Whitman Howard Hold 616.25 630.00 630.00 Reiterates
15 Nov Numis Add 616.25 677.00 666.00 Upgrades
15 Nov Jefferies International Underperform 616.25 640.00 500.00 Downgrades
More Dairy Crest Group Broker Views >

Dairy Crest Group Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2016 Mark Allen Exercise 3,202 @ 281.00p £8,997.62
26 Nov 2014 Mark Allen Exercise 45,045 @ 0.00p £0.00
26 Nov 2014 Mark Allen Sale Post-Exercise 21,180 @ 500.70p £106,048.26
26 Nov 2014 Tom Atherton Exercise 5,201 @ 0.00p £0.00
26 Nov 2014 Tom Atherton Sale Post-Exercise 2,451 @ 500.70p £12,272.16
More Dairy Crest Group Director Deals >

Dairy Crest Group News