Dairy Crest Group (DCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dairy Crest Group Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 572.00 572.00 563.50 563.50 429,022
Feb 24, 2017 570.00 576.00 565.00 568.50 387,496
Feb 23, 2017 568.50 574.50 566.60 574.00 669,880
Feb 22, 2017 570.00 577.54 565.50 567.00 383,464
Feb 21, 2017 575.00 580.50 568.50 574.50 280,500
More Dairy Crest Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dairy Crest Group Charts >

Dairy Crest Group Share Information

Company Name Dairy Crest Group Epic DCG
ISIN GB0002502812 Index FTSE 250
EMS 3,000 Prev Close 566.50
Shares in Issue (m) 141.07 Market Cap (£m) 801.99
PE Ratio -6.94 Div per Share (p) 22.10
Div Yield 3.91 Div Cover 0.00
EPS -81.90 EPS Growth (%) -646.00
PEG 0.01 DPS Growth (%) 1.84
ROCE 10.49 Net Gearing 64.74
Quick Ratio 0.69 Current Ratio 1.34

Dairy Crest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb HSBC Buy 567.00 750.00 710.00 Reiterates
09 Feb Whitman Howard Hold 567.00 630.00 630.00 Reiterates
09 Feb Peel Hunt Buy 567.00 720.00 720.00 Reiterates
09 Jan Peel Hunt Buy 567.00 720.00 720.00 Reiterates
21 Dec Peel Hunt Buy 567.00 720.00 720.00 Reiterates
More Dairy Crest Group Broker Views >

Dairy Crest Group Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2016 Mark Allen Exercise 3,202 @ 281.00p £8,997.62
26 Nov 2014 Mark Allen Exercise 45,045 @ 0.00p £0.00
26 Nov 2014 Mark Allen Sale Post-Exercise 21,180 @ 500.70p £106,048.26
26 Nov 2014 Martyn Wilks Exercise 30,176 @ 0.00p £0.00
26 Nov 2014 Martyn Wilks Sale Post-Exercise 14,191 @ 500.70p £71,054.34
More Dairy Crest Group Director Deals >

Dairy Crest Group News