4.75p+0.00 (+0.00%)28 Mar 2024, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dci Advisors LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20244.75p4.55p4.55p4.75p1,960
Mar 25, 20244.75p4.61p4.61p4.75p16,363
Mar 21, 20244.75p4.61p4.61p4.75p120,000
Mar 18, 20244.75p4.74p4.60p4.75p529
Mar 15, 20244.75p4.80p4.80p4.75p25,000
Mar 14, 20244.75p4.60p4.60p4.75p35,000
Mar 12, 20244.75p4.50p4.50p4.75p7,893
Mar 11, 20244.75p4.90p4.50p4.75p1,448,563
Mar 6, 20244.75p4.50p4.50p4.70p75,000
Mar 1, 20244.75p4.75p4.50p4.70p150,000
Feb 29, 20244.75p4.50p4.50p4.70p25
Feb 28, 20244.75p4.75p4.70p4.70p213,138
Feb 27, 20244.75p4.90p4.50p4.76p107,179
Feb 26, 20244.75p4.98p4.90p4.70p10,496
Feb 22, 20244.75p4.50p4.50p4.70p50,000
Feb 19, 20244.75p4.50p4.50p4.70p38,960
Feb 15, 20244.75p4.50p4.50p4.70p108,297,148
Feb 9, 20244.75p4.55p4.50p4.75p3,981
Feb 6, 20244.75p4.50p4.50p4.75p59
Feb 1, 20244.75p4.50p4.50p4.50p748,499
Jan 31, 20244.75p4.51p4.50p4.50p150,000
Jan 30, 20244.75p5.00p4.50p4.75p26,521
Jan 26, 20244.75p4.50p4.50p4.75p165,791
Jan 25, 20244.75p4.50p4.50p4.75p12,604
Jan 23, 20244.75p5.00p5.00p4.75p20
Jan 22, 20244.75p4.50p4.50p4.75p7,300
Jan 16, 20244.80p4.58p4.58p4.80p31,209
Jan 15, 20244.80p4.58p4.50p4.58p95,232
Jan 9, 20244.80p4.52p4.52p4.80p56,500
Jan 4, 20244.80p4.62p4.62p4.80p3,477
Dec 28, 20234.80p4.60p4.60p4.80p100,000
Dec 21, 20234.80p4.62p4.60p4.80p32,500
Dec 20, 20234.80p4.50p4.50p4.80p3,000
Dec 19, 20234.80p4.50p4.50p4.80p800,000
Dec 15, 20234.80p4.50p4.50p4.80p800,000
Dec 14, 20234.85p4.60p4.60p4.80p100,000
Dec 13, 20234.85p4.60p4.60p4.60p266,048
Dec 12, 20234.85p4.60p4.60p4.85p5,382
Dec 11, 20234.85p4.70p4.70p4.85p6,000
Dec 6, 20234.85p4.80p4.80p4.85p688
Dec 4, 20234.85p4.70p4.70p4.85p6,000
Nov 29, 20234.85p4.73p4.71p4.85p10,020
Nov 24, 20234.85p4.70p4.70p4.85p896
Nov 23, 20234.85p5.00p5.00p4.85p896
Nov 22, 20234.85p4.80p4.80p4.85p13,570
Nov 17, 20234.85p4.80p4.80p4.80p61,542
Nov 16, 20234.85p5.00p4.70p4.85p1,821
Nov 15, 20234.85p5.00p4.88p4.85p5,402
Nov 14, 20234.85p4.70p4.70p4.85p13,620
Nov 13, 20234.85p4.80p4.71p4.85p320,649
Showing 1 to 50 of 163