Shares Magazine
4.76p-0.14 (-2.86%)24 Apr 2024, 17:36
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:36:13 | 4.80p | 400,000 | £19,200.00 |
| Apr 24, 2024 | 16:36:01 | 4.80p | 200,000 | £9,600.00 |
| Apr 24, 2024 | 16:35:22 | 4.76p | 225,000 | £10,710.00 |
| Apr 24, 2024 | 16:35:14 | 4.76p | 707,011 | £33,653.72 |
| Apr 24, 2024 | 14:04:10 | 4.80p | 50,000 | £2,400.00 |
| Apr 24, 2024 | 14:00:17 | 4.80p | 114,001 | £5,472.05 |
| Apr 24, 2024 | 11:05:52 | 4.76p | 275,000 | £13,090.00 |
| Apr 24, 2024 | 11:00:05 | 4.76p | 208,000 | £9,900.80 |
| Apr 24, 2024 | 09:43:14 | 4.80p | 100,000 | £4,800.00 |
| Apr 24, 2024 | 09:42:31 | 4.80p | 100,000 | £4,800.00 |
| Apr 24, 2024 | 09:42:16 | 4.80p | 100,000 | £4,800.00 |
| Apr 24, 2024 | 09:31:06 | 4.80p | 4,000 | £192.00 |
| Apr 24, 2024 | 09:31:06 | 4.80p | 200 | £9.60 |
| Apr 24, 2024 | 09:31:06 | 4.80p | 58 | £2.78 |
| Apr 24, 2024 | 09:00:25 | 4.80p | 1,479,833 | £71,031.98 |
| Apr 24, 2024 | 08:25:51 | 4.89p | 8,077 | £394.97 |
| Apr 24, 2024 | 08:20:33 | 5.00p | 133,333 | £6,666.65 |
| Apr 24, 2024 | 08:16:17 | 4.90p | 25,000 | £1,225.00 |
| Apr 24, 2024 | 08:12:50 | 4.90p | 200,000 | £9,800.00 |
| Apr 24, 2024 | 08:00:26 | 5.00p | 100,000 | £5,000.00 |
| Apr 24, 2024 | 08:00:11 | 4.90p | 691,154 | £33,866.55 |
| Apr 24, 2024 | 08:00:04 | 5.00p | 21 | £1.05 |
| Apr 23, 2024 | 16:38:04 | 4.90p | 500,000 | £24,500.00 |
| Apr 23, 2024 | 10:52:53 | 4.95p | 1,000,000 | £49,500.00 |
| Apr 23, 2024 | 10:53:45 | 4.75p | 1,500,000 | £71,250.00 |
| Apr 23, 2024 | 16:35:01 | 4.90p | 2,624,176 | £128,584.62 |
| Apr 23, 2024 | 16:13:21 | 4.90p | 10,000 | £489.80 |
| Apr 23, 2024 | 14:12:55 | 4.95p | 350,000 | £17,325.00 |
| Apr 23, 2024 | 15:10:39 | 4.75p | 5 | £0.24 |
| Apr 23, 2024 | 14:46:35 | 4.90p | 100,000 | £4,898.00 |
| Apr 23, 2024 | 14:41:36 | 4.75p | 250,000 | £11,875.00 |
| Apr 23, 2024 | 14:35:35 | 4.85p | 250,000 | £12,125.00 |
| Apr 23, 2024 | 14:33:01 | 4.95p | 50,000 | £2,475.00 |
| Apr 23, 2024 | 14:32:00 | 5.00p | 20 | £1.00 |
| Apr 23, 2024 | 14:26:22 | 4.85p | 350,000 | £16,975.00 |
| Apr 23, 2024 | 14:24:53 | 4.85p | 350,000 | £16,975.00 |
| Apr 23, 2024 | 14:20:13 | 4.85p | 43,000 | £2,085.50 |
| Apr 23, 2024 | 14:20:02 | 4.85p | 90,000 | £4,365.00 |
| Apr 23, 2024 | 14:19:49 | 4.85p | 133,000 | £6,450.50 |
| Apr 23, 2024 | 14:19:40 | 4.85p | 133,000 | £6,450.50 |
| Apr 23, 2024 | 14:11:37 | 4.85p | 10,000 | £485.00 |
| Apr 23, 2024 | 14:03:20 | 4.75p | 250,000 | £11,875.00 |
| Apr 23, 2024 | 14:02:26 | 4.90p | 30,000 | £1,470.00 |
| Apr 23, 2024 | 14:00:10 | 5.00p | 199,905 | £9,995.25 |
| Apr 23, 2024 | 13:28:25 | 4.95p | 18,000 | £891.00 |
| Apr 23, 2024 | 13:18:01 | 4.95p | 14,000 | £693.00 |
| Apr 23, 2024 | 11:53:06 | 4.75p | 350,000 | £16,625.00 |
| Apr 23, 2024 | 12:10:46 | 4.95p | 1,000 | £49.50 |
| Apr 23, 2024 | 11:54:40 | 4.95p | 100,000 | £4,950.00 |
| Apr 23, 2024 | 11:52:50 | 4.95p | 200,000 | £9,900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.