19.00p-1.00 (-5.00%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Directa Plus PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202419.50p20.00p19.00p19.00p54,821
Mar 27, 202419.50p20.00p19.00p20.00p38,751
Mar 26, 202419.50p20.00p19.12p19.50p21,885
Mar 25, 202419.50p20.00p19.00p20.00p60,100
Mar 22, 202418.75p20.00p18.00p19.00p21,817
Mar 21, 202417.75p19.00p17.00p19.00p91,110
Mar 20, 202417.75p18.50p17.00p17.75p20,925
Mar 19, 202417.75p17.90p17.00p17.75p2,710
Mar 18, 202417.75p18.44p17.00p17.75p209,240
Mar 15, 202417.50p18.00p17.33p17.75p7,177
Mar 14, 202417.50p18.00p17.00p17.20p62,837
Mar 13, 202417.50p17.98p17.00p17.50p12,287
Mar 12, 202417.25p17.50p17.33p17.50p8,588
Mar 11, 202417.75p17.90p17.00p17.60p53,826
Mar 8, 202417.50p18.00p17.50p17.90p54,808
Mar 7, 202418.50p19.00p17.00p17.50p15,880
Mar 6, 202418.50p18.20p18.00p18.00p61,368
Mar 5, 202418.50p19.00p18.00p18.50p13,484
Mar 4, 202418.25p19.00p18.00p18.50p168,575
Mar 1, 202418.25p18.50p18.00p18.25p27,639
Feb 29, 202418.25p18.50p18.00p18.00p40,784
Feb 28, 202418.50p19.00p18.00p18.25p39,898
Feb 27, 202418.50p19.00p18.00p18.50p23,088
Feb 26, 202419.30p19.60p17.00p18.50p67,715
Feb 23, 202419.30p19.60p19.00p19.30p30,100
Feb 22, 202419.30p19.60p19.00p19.30p76,459
Feb 21, 202419.00p20.00p19.00p19.30p223,371
Feb 20, 202417.50p19.00p17.00p19.00p179,644
Feb 19, 202416.75p18.00p17.00p17.00p119,525
Feb 16, 202416.75p17.50p16.36p16.75p21,265
Feb 15, 202416.50p17.60p16.00p17.60p52,765
Feb 14, 202416.50p17.00p16.00p16.50p92,661
Feb 13, 202417.50p17.95p16.00p16.00p51,857
Feb 12, 202418.00p18.70p17.00p17.50p56,949
Feb 9, 202416.50p17.00p16.00p17.00p72,870
Feb 8, 202418.50p18.70p16.00p16.50p105,871
Feb 7, 202419.50p20.00p18.25p18.80p61,857
Feb 6, 202419.50p20.00p19.26p19.50p2,865
Feb 5, 202420.30p20.60p19.00p19.00p75,742
Feb 2, 202420.30p20.60p20.00p20.30p30,679
Feb 1, 202420.50p21.00p20.00p20.30p149,057
Jan 31, 202424.50p24.05p20.00p20.50p421,000
Jan 30, 202422.50p22.70p22.00p23.00p528
Jan 29, 202422.50p24.00p22.00p23.00p2,548
Jan 26, 202423.50p24.00p22.00p23.00p23,953
Jan 25, 202423.50p23.00p23.00p23.50p1,056
Jan 24, 202423.50p24.00p23.00p23.60p23,971
Jan 23, 202423.50p24.00p23.00p23.50p12,544
Jan 22, 202423.50p23.74p23.00p23.50p2,599
Jan 19, 202423.50p24.00p23.64p23.50p8,578
Showing 1 to 50 of 249