1. Share Prices

  2. Directa Plus PLC (DCTA)

6.88p+0.00 (+0.00%)05 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20256.88p7.00p6.75p6.88p49,312
Dec 4, 20256.88p7.00p7.00p6.88p7,857
Dec 3, 20257.13p7.25p6.75p6.88p28,029
Dec 2, 20257.13p7.25p7.00p7.13p88
Dec 1, 20257.25p7.50p7.00p7.13p45,203
Nov 28, 20257.25p7.50p7.00p7.25p69,303
Nov 27, 20257.25p7.50p7.00p7.25p68,024
Nov 26, 20257.25p7.48p7.00p7.25p25,704
Nov 25, 20257.25p7.50p7.00p7.00p111,270
Nov 24, 20257.25p7.50p7.00p7.25p79,555
Nov 21, 20257.50p7.75p7.00p7.25p57,192
Nov 20, 20257.25p7.78p7.00p7.50p103,956
Nov 19, 20257.25p7.48p7.16p7.25p10,266
Nov 18, 20257.25p7.48p7.00p7.25p28,930
Nov 17, 20257.25p7.50p7.00p7.00p25,050
Nov 14, 20257.50p7.95p7.00p7.25p18,696
Nov 13, 20257.50p8.00p7.00p7.50p3,251
Nov 12, 20257.50p8.00p7.00p7.50p48,778
Nov 11, 20257.50p7.99p7.00p7.50p186,998
Nov 10, 20257.75p8.50p7.00p7.50p65,089
Nov 7, 20257.75p8.50p7.00p7.75p20,078
Nov 6, 20257.75p8.50p7.00p7.75p95,303
Nov 5, 20257.75p8.48p7.00p7.75p50,750
Nov 4, 20257.75p8.48p7.00p7.75p12,629
Nov 3, 20257.75p8.50p7.30p8.50p40,855
Oct 31, 20257.75p8.50p7.00p7.75p7,617
Oct 30, 20257.50p8.16p7.90p7.75p46,796
Oct 29, 20257.50p8.00p7.00p7.50p23,950
Oct 28, 20257.75p8.50p7.00p7.50p118,433
Oct 27, 20257.75p8.50p7.00p7.75p59,169
Oct 24, 20257.75p8.50p8.18p7.75p29,780
Oct 23, 20258.00p9.00p7.00p7.75p21,098
Oct 22, 20258.50p9.00p7.00p8.00p100,621
Oct 21, 20258.50p9.00p8.00p8.80p49,668
Oct 20, 20258.50p8.99p8.00p8.00p32,597
Oct 17, 20258.63p9.25p8.99p8.50p1,210
Oct 16, 20258.63p9.25p8.11p8.63p37,504
Oct 15, 20258.63p9.25p8.00p9.25p89,838
Oct 14, 20259.13p9.25p8.85p8.63p96,093
Oct 13, 20259.25p9.50p9.00p9.13p148,464
Oct 10, 20259.25p9.50p9.20p9.25p11,930
Oct 9, 20259.25p9.50p9.00p9.25p5,172
Oct 8, 20259.25p9.50p9.00p9.25p19,157
Oct 7, 20259.25p9.50p9.00p9.25p15,891
Oct 6, 20259.25p9.50p9.00p9.25p64,368
Oct 3, 20259.25p0.00p0.00p9.25p0
Oct 2, 20259.25p10.00p8.72p9.25p203,871
Oct 1, 202510.25p10.70p9.50p10.00p117,453
Sep 30, 202510.50p11.00p10.02p10.25p112,993
Sep 29, 202510.25p11.00p10.00p10.50p274,320
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.