1. Share Prices

  2. Directa Plus PLC (DCTA)

18.50p-0.70 (-3.65%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2518.50p14,000£2,590.00
Apr 18, 202416:10:2318.40p334£61.46
Apr 18, 202410:16:3119.28p461£88.88
Apr 18, 202410:02:0318.40p282£51.89
Apr 18, 202410:00:4219.93p22£4.38
Apr 17, 202415:07:3718.40p450£82.80
Apr 17, 202415:06:2118.42p885£162.98
Apr 17, 202412:40:1918.40p10,500£1,932.00
Apr 17, 202411:04:2518.40p2,300£423.20
Apr 17, 202410:39:4519.33p11,333£2,190.43
Apr 17, 202410:36:0519.34p155£29.97
Apr 17, 202408:10:1919.34p1,300£251.42
Apr 17, 202408:03:4718.42p1,089£200.55
Apr 17, 202408:00:3618.42p10,000£1,841.60
Apr 16, 202415:29:1719.40p2,577£499.94
Apr 16, 202415:01:0818.42p350£64.46
Apr 16, 202408:25:5819.58p2,553£499.98
Apr 16, 202408:09:3318.59p5,000£929.60
Apr 15, 202413:20:4219.47p3,000£584.07
Apr 15, 202411:00:0819.50p7,500£1,462.50
Apr 15, 202409:06:2319.50p513£100.04
Apr 15, 202408:58:4220.00p5£1.00
Apr 15, 202408:58:4220.00p50£10.00
Apr 15, 202408:20:2619.56p2,556£499.95
Apr 15, 202408:09:2419.69p447£88.01
Apr 15, 202408:00:3019.56p1,134£221.81
Apr 15, 202408:00:1819.56p2,428£474.92
Apr 15, 202408:00:1219.80p310£61.38
Apr 12, 202416:38:1819.00p2,500£475.00
Apr 12, 202416:35:0020.40p2,000£408.00
Apr 12, 202416:01:0018.26p20,000£3,652.00
Apr 12, 202415:51:2618.34p5,000£916.77
Apr 12, 202414:54:5719.10p4,000£764.00
Apr 12, 202414:48:0120.00p4£0.80
Apr 12, 202414:00:1621.00p9,500£1,995.00
Apr 12, 202412:59:0019.12p4,000£764.80
Apr 12, 202412:58:3619.12p16,379£3,131.66
Apr 12, 202412:19:3119.00p10,000£1,900.00
Apr 12, 202412:09:2619.13p24,000£4,591.20
Apr 12, 202411:25:5320.00p1,000£200.00
Apr 12, 202411:19:4620.95p9£1.89
Apr 12, 202411:19:3220.95p9£1.89
Apr 12, 202411:19:1820.95p9£1.89
Apr 12, 202411:16:0920.00p5,000£1,000.00
Apr 12, 202411:15:3620.00p5,000£1,000.00
Apr 12, 202411:07:2320.36p16,300£3,317.87
Apr 12, 202411:00:0521.00p64£13.44
Apr 12, 202408:23:1320.70p100,000£20,700.00
Apr 12, 202410:04:5620.95p20£4.19
Apr 12, 202408:03:4420.00p90,000£18,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41