Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4d Pharma Ord 0.25p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 17:04 52.60 10,000 52.00 85.00 Sell £5,260.000 O
Jun 5 2020, 16:29 52.00 31 52.00 53.20 Sell £16.12 AT
Jun 5 2020, 16:28 53.20 7,211 52.00 53.20 Buy £3,836.252 AT
Jun 5 2020, 16:28 53.20 2,779 52.00 53.20 Buy £1,478.428 AT
Jun 5 2020, 16:28 53.20 10 52.00 53.20 Buy £5.32 AT
Jun 5 2020, 16:28 52.88 2,000 52.00 53.20 Buy £1,057.6 O
Jun 5 2020, 16:28 53.20 7,708 52.00 53.20 Buy £4,100.656 O
Jun 5 2020, 16:27 52.88 1,873 52.00 53.20 Buy £990.4424 O
Jun 5 2020, 16:26 52.00 2,889 52.00 53.20 Sell £1,502.28 AT
Jun 5 2020, 16:26 52.00 3,000 52.00 53.20 Sell £1,560.000 AT
Jun 5 2020, 16:26 52.255 12,000 52.00 53.20 Sell £6,270.6 O
Jun 5 2020, 16:24 53.164 3,000 52.00 53.20 Buy £1,594.92 O
Jun 5 2020, 16:22 53.17 1,858 52.20 53.20 Buy £987.8986 O
Jun 5 2020, 16:22 53.20 2,665 52.20 53.20 Buy £1,417.78 AT
Jun 5 2020, 16:21 53.20 2,633 52.00 53.20 Buy £1,400.756 AT
Jun 5 2020, 16:21 53.20 2,869 52.00 53.20 Buy £1,526.308 AT
Jun 5 2020, 16:21 53.20 2,653 52.20 53.20 Buy £1,411.396 AT
Jun 5 2020, 16:20 53.20 2,969 52.40 53.20 Buy £1,579.508 AT
Jun 5 2020, 16:20 52.80 3,239 52.80 53.20 Sell £1,710.192 AT
Jun 5 2020, 16:20 53.20 2,790 52.80 53.20 Buy £1,484.28 AT
Jun 5 2020, 16:20 53.20 84 52.80 53.20 Buy £44.688 AT
Jun 5 2020, 16:20 53.20 1,460 52.80 53.20 Buy £776.72 AT
Jun 5 2020, 16:20 53.20 1,018 52.80 53.20 Buy £541.576 AT
Jun 5 2020, 16:20 52.80 57 52.80 53.20 Sell £30.096 AT
Jun 5 2020, 16:18 52.8551 2,000 52.80 53.20 Sell £1,057.102 O
Jun 5 2020, 16:14 52.80 73 52.80 55.00 Sell £38.544 AT
Jun 5 2020, 16:14 52.80 9,927 52.80 55.00 Sell £5,241.456 AT
Jun 5 2020, 16:14 52.80 2,285 52.80 55.00 Sell £1,206.48 AT
Jun 5 2020, 16:11 52.80 17 52.80 55.00 Sell £8.976 AT
Jun 5 2020, 16:10 54.60 2,000 52.80 55.00 Buy £1,092.000 O
Jun 5 2020, 16:10 52.8551 2,154 52.80 55.00 Sell £1,138.498854 O
Jun 5 2020, 16:00 54.60 9,135 52.80 55.00 Buy £4,987.71 O
Jun 5 2020, 15:59 52.80 27 52.80 55.00 Sell £14.256 AT
Jun 5 2020, 15:57 54.60 10,000 52.80 55.00 Buy £5,460.000 O
Jun 5 2020, 15:56 52.80 9,000 52.80 55.00 Sell £4,752.000 O
Jun 5 2020, 15:55 54.70 1,453 52.80 55.00 Buy £794.791 O
Jun 5 2020, 15:55 52.80 29 52.80 55.00 Sell £15.312 AT
Jun 5 2020, 15:47 52.86 2,089 52.80 55.80 Sell £1,104.2454 O
Jun 5 2020, 15:45 53.00 10,000 52.80 56.80 Sell £5,300.000 O
Jun 5 2020, 15:45 53.00 9,633 52.80 56.80 Sell £5,105.49 O
Jun 5 2020, 15:44 54.2737 4,000 52.80 56.80 Sell £2,170.948 O
Jun 5 2020, 15:33 53.11 4,000 52.80 56.80 Sell £2,124.4 O
Jun 5 2020, 15:31 53.11 5,000 52.80 56.80 Sell £2,655.5 O
Jun 5 2020, 15:27 52.95 10,000 52.80 55.80 Sell £5,295.000 O
Jun 5 2020, 15:22 52.95 10,000 52.80 56.80 Sell £5,295.000 O
Jun 5 2020, 15:21 53.00 2,440 52.80 53.00 Buy £1,293.2 AT
Jun 5 2020, 15:21 53.00 320 52.80 53.00 Buy £169.6 AT
Jun 5 2020, 15:19 53.00 3,000 53.00 56.80 Sell £1,590.000 AT
Jun 5 2020, 15:19 53.00 4,560 53.00 56.80 Sell £2,416.8 AT
Jun 5 2020, 15:08 54.25 55,276 52.80 55.00 Buy £29,987.23 O
Showing 1 to 50 of 1,069
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.