Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4d Pharma Ord 0.25p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 23 2020, 16:14 99.40 14 96.50 101.00 Buy £13.92 O
Jan 23 2020, 15:03 99.75 5,000 96.50 101.00 Buy £4,987.50 O
Jan 23 2020, 13:09 96.75 5,180 96.50 101.00 Sell £5,011.65 O
Jan 23 2020, 10:28 99.40 4,000 96.50 101.00 Buy £3,976.00 O
Jan 23 2020, 09:35 96.59 6,000 96.50 101.00 Sell £5,795.40 O
Jan 23 2020, 08:05 96.59 1,195 96.50 101.00 Sell £1,154.25 O
Jan 22 2020, 15:55 96.59 400 96.50 101.00 Sell £386.36 O
Jan 22 2020, 10:46 101.00 1,400 96.50 101.00 Buy £1,414.00 AT
Jan 22 2020, 08:08 96.50 7,212 96.50 101.00 Sell £6,959.58 O
Jan 21 2020, 16:23 100.67 5,000 96.00 99.00 Buy £5,033.50 O
Jan 21 2020, 15:29 98.00 7,000 98.00 99.50 Sell £6,860.00 AT
Jan 21 2020, 15:29 98.33 10,000 98.00 99.50 Sell £9,833.33 O
Jan 21 2020, 14:35 98.08 1,000 98.00 99.50 Sell £980.77 O
Jan 21 2020, 13:59 99.03 519 99.00 99.50 Sell £513.94 O
Jan 21 2020, 13:10 99.47 60 99.00 99.50 Buy £59.68 O
Jan 21 2020, 12:56 99.50 4,011 99.50 102.00 Sell £3,990.95 AT
Jan 21 2020, 12:37 100.69 9,926 99.50 102.00 Sell £9,994.49 O
Jan 21 2020, 10:06 98.57 7,108 98.50 102.00 Sell £7,006.36 O
Jan 21 2020, 09:27 100.80 10,000 98.50 102.00 Buy £10,080.00 O
Jan 20 2020, 13:24 100.85 980 98.50 102.00 Buy £988.33 O
Jan 20 2020, 08:50 100.85 300 98.50 102.00 Buy £302.55 O
Jan 20 2020, 08:02 100.85 3 96.50 102.00 Buy £3.03 O
Jan 20 2020, 08:01 100.85 18 96.50 102.00 Buy £18.15 O
Jan 17 2020, 14:43 101.72 978 96.50 102.00 Buy £994.81 O
Jan 17 2020, 14:00 100.85 93 96.50 102.00 Buy £93.79 O
Jan 17 2020, 09:28 100.89 991 96.50 102.00 Buy £999.80 O
Jan 17 2020, 09:19 100.89 4,943 96.50 102.00 Buy £4,986.89 O
Jan 16 2020, 16:29 102.00 82 97.00 102.00 Buy £83.64 AT
Jan 16 2020, 16:29 102.00 129 97.50 102.00 Buy £131.58 AT
Jan 16 2020, 16:18 100.89 10,201 97.50 102.00 Buy £10,291.58 O
Jan 16 2020, 16:11 102.00 280 97.50 102.00 Buy £285.60 AT
Jan 16 2020, 13:33 98.04 34 97.50 102.00 Sell £33.33 O
Jan 16 2020, 09:02 100.89 5,934 96.50 102.00 Buy £5,986.69 O
Jan 16 2020, 08:11 100.89 396 96.50 102.00 Buy £399.52 O
Showing 1 to 34 of 34
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.