Debenhams (DEB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Debenhams Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 47.00 48.25 46.33 47.75 3,149,339
Sep 21, 2017 45.00 47.25 44.50 47.25 4,350,550
Sep 20, 2017 44.50 45.25 44.00 45.25 2,015,287
Sep 19, 2017 45.00 45.00 43.58 44.50 571,526
Sep 18, 2017 43.25 44.50 43.25 44.00 2,326,316
More Debenhams Historic Prices >
Intraday
Historic - 1 year
Advanced Debenhams Charts >

Debenhams Share Information

Company Name Debenhams Epic DEB
ISIN GB00B126KH97 Index n/a
EMS 20,000 Prev Close 47.75
Shares in Issue (m) 1,227.82 Market Cap (£m) 580.15
PE Ratio 6.75 Div per Share (p) 3.43
Div Yield 7.25 Div Cover 2.04
EPS 7.00 EPS Growth (%) -7.89
PEG -0.86 DPS Growth (%) 0.88
ROCE 7.04 Net Gearing 57.09
Quick Ratio 0.26 Current Ratio 0.73

Debenhams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Hold 47.75 55.00 55.00 Reiterates
08 Sep Deutsche Bank Hold 47.75 45.00 45.00 Reiterates
04 Jul Goldman Sachs Sell 47.75 44.00 44.00 Retains
30 Jun Canaccord Genuity Hold 47.75 55.00 45.00 Retains
30 Jun JP Morgan Cazenove Underweight 47.75 46.00 38.00 Reiterates
More Debenhams Broker Views >

Debenhams Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Sir Ian Cheshire Buy 50,000 @ 49.89p £24,945.00
27 Feb 2017 Sergio Bucher Buy 187,617 @ 53.30p £99,999.86
10 Nov 2016 Matt Smith Buy 44,465 @ 55.91p £24,862.16
07 Jul 2016 Sir Ian Cheshire Buy 100,000 @ 54.20p £54,198.00
07 Jul 2016 Terry Duddy Buy 100,000 @ 53.35p £53,350.00
More Debenhams Director Deals >

Debenhams News