Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Debenhams Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 3.22 3.25 2.95 3.06 20,605,992
Mar 18, 2019 3.23 3.36 3.05 3.19 28,261,703
Mar 15, 2019 3.25 3.41 3.12 3.28 61,319,578
Mar 14, 2019 3.55 3.55 3.09 3.25 40,601,973
Mar 13, 2019 3.36 3.55 2.89 3.21 24,652,182
More Debenhams Historic Prices >
Intraday
Historic - 1 year
Advanced Debenhams Charts >

Debenhams Information

Name Debenhams Epic DEB
ISIN GB00B126KH97 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 50,000 Prev Close 3.06
Shares in Issue (m) 1,227.82 Market Cap (£m) 39.17
PE Ratio -0.09 Div per Share (p) 0.50
Div Yield 15.67 Div Cover 0.00
EPS -37.50 EPS Growth (%) -1,037.50
PEG 0.00 DPS Growth (%) -85.42
ROCE -42.34 Net Gearing 72.96
Quick Ratio 0.16 Current Ratio 0.65

Debenhams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Peel Hunt Sell 3.06 1.00 - Reiterates
11 Mar RBC Capital Markets Sector Performer 3.06 5.00 3.00 Retains
11 Mar Peel Hunt Sell 3.06 1.00 - Reiterates
08 Mar Peel Hunt Sell 3.06 1.00 - Reiterates
05 Mar Peel Hunt Sell 3.06 4.00 1.00 Reiterates
More Debenhams Broker Views >

Debenhams Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2018 Sergio Bucher Buy 1,192,819 @ 8.30p £99,003.98
16 Jan 2018 David Adams Buy 75,000 @ 31.10p £23,324.25
08 Jan 2018 Sergio Bucher Buy 169,000 @ 29.56p £49,956.40
05 Jan 2018 Sir Ian Cheshire Buy 175,000 @ 29.38p £51,415.00
15 May 2017 Sir Ian Cheshire Buy 50,000 @ 49.89p £24,945.00
More Debenhams Director Deals >

Debenhams News