Debenhams (DEB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Debenhams Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 55.55 55.55 53.25 53.25 5,340,006
Jan 19, 2017 55.25 55.50 54.45 54.80 3,110,037
Jan 18, 2017 55.55 55.55 54.10 54.95 4,901,693
Jan 17, 2017 54.25 55.05 54.25 54.50 4,873,007
Jan 16, 2017 56.60 56.65 54.90 55.15 5,761,077
More Debenhams Historic Prices >
Intraday
Historic - 1 year
Advanced Debenhams Charts >

Debenhams Share Information

Company Name Debenhams Epic DEB
ISIN GB00B126KH97 Index FTSE 250
EMS 30,000 Prev Close 53.25
Shares in Issue (m) 1,227.82 Market Cap (£m) 672.85
PE Ratio 7.83 Div per Share (p) 3.43
Div Yield 6.25 Div Cover 2.97
EPS 7.00 EPS Growth (%) -7.89
PEG -0.99 DPS Growth (%) 0.88
ROCE 7.04 Net Gearing 57.09
Quick Ratio 0.26 Current Ratio 0.73

Debenhams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Numis Hold 53.30 - 55.00 Reiterates
13 Jan Haitong Securities Buy 53.30 70.00 70.00 Retains
13 Jan Deutsche Bank Sell 53.30 - - Reiterates
13 Jan Peel Hunt Hold 53.30 70.00 70.00 Reiterates
12 Jan Cantor Fitzgerald Hold 53.30 55.00 55.00 Reiterates
More Debenhams Broker Views >

Debenhams Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Matt Smith Buy 44,465 @ 55.91p £24,862.16
07 Jul 2016 Sir Ian Cheshire Buy 100,000 @ 54.20p £54,198.00
07 Jul 2016 Terry Duddy Buy 100,000 @ 53.35p £53,350.00
07 Jul 2016 Stephen Ingham Buy 74,557 @ 53.25p £39,701.60
23 Jun 2016 Sir Ian Cheshire Buy 50,000 @ 69.50p £34,750.00
More Debenhams Director Deals >

Debenhams News