Debenhams (DEB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Debenhams Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 57.70 58.29 57.25 58.15 4,732,451
Dec 6, 2016 57.35 57.95 56.80 57.85 2,371,967
Dec 5, 2016 56.30 58.45 56.05 58.00 6,747,019
Dec 2, 2016 56.15 56.45 55.34 56.30 4,106,185
Dec 1, 2016 55.90 56.03 54.65 55.80 3,080,074
More Debenhams Historic Prices >
Intraday
Historic - 1 year
Advanced Debenhams Charts >

Debenhams Share Information

Company Name Debenhams Epic DEB
ISIN GB00B126KH97 Index FTSE 250
EMS 30,000 Prev Close 58.15
Shares in Issue (m) 1,227.82 Market Cap (£m) 710.30
PE Ratio 8.26 Div per Share (p) 3.43
Div Yield 5.92 Div Cover 2.97
EPS 7.00 EPS Growth (%) -7.89
PEG -1.05 DPS Growth (%) 0.88
ROCE 7.04 Net Gearing 57.09
Quick Ratio 0.26 Current Ratio 0.73

Debenhams Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Goldman Sachs Sell 58.15 50.00 51.00 Reiterates
17 Nov Liberum Capital Hold 58.15 58.00 58.00 Reiterates
08 Nov JP Morgan Cazenove Underweight 58.15 54.00 50.00 Reiterates
07 Nov RBC Capital Markets Sector Performer 58.15 - 62.00 Retains
28 Oct Beaufort Securities Hold 58.15 - - Retains
More Debenhams Broker Views >

Debenhams Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Matt Smith Buy 44,465 @ 55.91p £24,862.16
07 Jul 2016 Sir Ian Cheshire Buy 100,000 @ 54.20p £54,198.00
07 Jul 2016 Terry Duddy Buy 100,000 @ 53.35p £53,350.00
07 Jul 2016 Stephen Ingham Buy 74,557 @ 53.25p £39,701.60
23 Jun 2016 Sir Ian Cheshire Buy 50,000 @ 69.50p £34,750.00
More Debenhams Director Deals >

Debenhams News