Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Debenhams Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 3.30 3.30 3.12 3.28 9,363,924
Feb 19, 2019 3.32 3.35 3.14 3.17 8,993,100
Feb 18, 2019 3.25 3.40 3.20 3.28 9,288,090
Feb 15, 2019 3.45 3.45 3.20 3.35 21,512,416
Feb 14, 2019 3.26 3.55 3.11 3.40 29,153,193
More Debenhams Historic Prices >
Intraday
Historic - 1 year
Advanced Debenhams Charts >

Debenhams Information

Name Debenhams Epic DEB
ISIN GB00B126KH97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 50,000 Prev Close 3.22
Shares in Issue (m) 1,227.82 Market Cap (£m) 38.92
PE Ratio -0.09 Div per Share (p) 0.50
Div Yield 15.77 Div Cover 0.00
EPS -37.50 EPS Growth (%) -1,037.50
PEG 0.00 DPS Growth (%) -85.42
ROCE -42.34 Net Gearing 72.96
Quick Ratio 0.16 Current Ratio 0.65

Debenhams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Peel Hunt Sell 3.22 4.00 - Reiterates
04 Feb Liberum Capital Hold 3.22 10.00 5.00 Reiterates
16 Jan Liberum Capital Hold 3.22 5.00 10.00 Reiterates
15 Jan JP Morgan Cazenove Underweight 3.22 7.00 2.00 Reiterates
14 Jan RBC Capital Markets Sector Performer 3.22 12.00 5.00 Retains
More Debenhams Broker Views >

Debenhams Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2018 Sergio Bucher Buy 1,192,819 @ 8.30p £99,003.98
16 Jan 2018 David Adams Buy 75,000 @ 31.10p £23,324.25
08 Jan 2018 Sergio Bucher Buy 169,000 @ 29.56p £49,956.40
05 Jan 2018 Sir Ian Cheshire Buy 175,000 @ 29.38p £51,415.00
15 May 2017 Sir Ian Cheshire Buy 50,000 @ 49.89p £24,945.00
More Debenhams Director Deals >

Debenhams News