Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.50 | -2.24 | 0.93 | -3.18 | 23.85 | 63.63 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 17.26 | 0.43 | 4.93 | 5.23 | 8.98 | 14.47 |
| Beverages | -217.55 | -0.97 | 0.04 | -3.25 | -1.49 | -23.22 |
| Chemicals | 70.23 | 0.77 | -1.85 | -5.29 | -3.79 | -23.10 |
| Construction & Materials | -100.28 | -1.02 | 1.93 | -0.52 | 4.47 | 19.42 |
| Electricity | 49.87 | 0.50 | 3.05 | 3.05 | -9.04 | -10.38 |
| Electronic & Electrical Equip. | -59.88 | -0.62 | 0.54 | -4.69 | -3.48 | -2.77 |
| Equity Investment Instruments | -82.46 | -0.70 | 1.36 | -0.76 | 0.91 | 5.57 |
| Food & Drug Retailers | 85.01 | 2.24 | 6.26 | 0.06 | -3.13 | -13.32 |
| Food Producers | -35.75 | -0.44 | 8.26 | 8.17 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | -15.41 | -0.26 | 3.32 | -1.22 | -2.35 | -6.37 |
| General Financial | 3.72 | 0.03 | -3.00 | -7.80 | -5.21 | 8.01 |
| General Industrials | -64.69 | -0.94 | 0.28 | -0.86 | 0.14 | 5.30 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 36.48 | 0.29 | 1.65 | -5.02 | -4.47 | 9.43 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -124.96 | -0.91 | -2.96 | -8.57 | -4.86 | -10.29 |
| Industrial Metals | 76.02 | 1.11 | 1.75 | 11.59 | 1.37 | 2.06 |
| Industrial Transportation | 29.07 | 0.70 | 2.85 | 3.94 | 5.69 | 21.80 |
| Life Insurance | -109.41 | -1.88 | 1.83 | -6.84 | -8.33 | -18.86 |
| Media | -106.80 | -0.90 | -0.07 | -3.92 | 5.08 | 12.74 |
| Mining | -229.92 | -2.19 | -3.28 | 17.87 | 3.90 | -11.30 |
| Mobile Telecommunications | -5.46 | -0.30 | 3.22 | 0.74 | -4.65 | -24.27 |
| Nonlife Insurance | -15.52 | -0.42 | 2.18 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 7.93 | 0.08 | 2.09 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 15.54 | 0.10 | 0.25 | -3.59 | -26.43 | -56.44 |
| Pharmaceuticals & Biotech. | 696.21 | 3.18 | 7.16 | 7.47 | 11.32 | 0.42 |
| Real Estate & Investment Servic | -23.38 | -1.08 | -0.49 | -7.19 | -7.46 | -7.53 |
| Real Estate Investment Trusts | -3.47 | -0.16 | 1.76 | -3.86 | -7.80 | -2.39 |
| Software & Computer Services | -10.70 | -0.44 | 2.68 | -4.82 | -0.66 | 25.00 |
| Support Services | -16.52 | -0.16 | -0.83 | -4.45 | -0.16 | 0.34 |
| Tobacco | -49.62 | -0.19 | 3.12 | -0.16 | 1.55 | -17.18 |
| Travel & Leisure | -18.88 | -0.25 | 2.44 | -5.81 | 1.23 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,466.00 | 11.84 |
| Astrazeneca PLC | 11,914.00 | 4.95 |
| Barclays PLC | 200.35 | 4.82 |
| Unilever PLC | 4,019.00 | 4.04 |
| Antofagasta PLC | 2,209.00 | 1.99 |
| Croda International PLC | 4,742.00 | 1.89 |
| Easyjet PLC | 542.60 | 1.19 |
| Persimmon PLC | 1,304.00 | 0.93 |
| Ashtead Group PLC | 5,784.00 | 0.87 |
| Natwest Group PLC | 287.70 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.00 | -5.47 |
| Wpp PLC | 780.40 | -2.91 |
| Schroders PLC | 356.80 | -2.83 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| St. James's Place PLC | 432.60 | -2.57 |
| Bae Systems PLC | 1,329.91 | -2.46 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Informa PLC | 792.20 | -1.64 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
