iShares Em Infrastructure UCITS Etf (DEIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 21.30 21.34 21.30 21.32 530
Feb 24, 2017 0.00 0.00 0.00 21.31 0
Feb 23, 2017 0.00 0.00 0.00 21.47 0
Feb 22, 2017 21.49 21.49 21.49 21.55 500
Feb 21, 2017 21.35 21.35 21.35 21.40 750
More iShares Em Infrastructure UCITS Etf Historic Prices >