iShares Em Infrastructure UCITS Etf (DEIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 21.80 21.91 21.80 21.94 430
May 22, 2017 21.65 0.00 0.00 21.78 0
May 19, 2017 21.65 21.65 21.61 22.03 90,536
May 18, 2017 0.00 0.00 0.00 21.61 0
May 17, 2017 22.47 22.47 22.45 22.49 2,917
More iShares Em Infrastructure UCITS Etf Historic Prices >