ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 300.55 300.70 300.50 304.40 121
Feb 19, 2018 301.80 301.80 301.80 298.70 37
Feb 16, 2018 300.40 301.40 300.40 302.20 56
Feb 15, 2018 301.40 301.40 296.45 296.55 1,042
Feb 14, 2018 288.75 288.75 288.00 298.70 30
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >