ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 287.70 0
Feb 21, 2017 0.00 0.00 0.00 285.98 0
Feb 20, 2017 279.83 279.83 279.18 279.79 10,059
Feb 17, 2017 274.50 274.50 274.50 275.36 5,000
Feb 16, 2017 0.00 0.00 0.00 275.68 0
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >