ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 270.64 0
Jan 12, 2017 267.84 267.84 267.84 266.30 7
Jan 11, 2017 0.00 0.00 0.00 271.60 0
Jan 10, 2017 267.84 267.84 267.84 269.16 50
Jan 9, 2017 266.76 266.78 266.76 268.16 135
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >