ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 312.66 0
Sep 21, 2017 313.00 313.50 313.00 313.23 90
Sep 20, 2017 0.00 0.00 0.00 311.22 0
Sep 19, 2017 0.00 0.00 0.00 311.09 0
Sep 18, 2017 312.17 312.17 311.45 311.19 25
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >