ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 229.98 229.98 229.98 229.99 80
Dec 2, 2016 219.75 219.75 219.75 222.89 1,000
Dec 1, 2016 225.90 225.90 222.85 222.12 4,473
Nov 30, 2016 0.00 0.00 0.00 227.30 0
Nov 29, 2016 225.00 225.00 225.00 226.30 14,000
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >