WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
May 24, 2017 10.85 10.85 10.78 10.76 2,326
May 23, 2017 10.75 10.75 10.74 10.72 2,098
May 22, 2017 10.40 0.00 0.00 10.76 0
May 19, 2017 10.40 10.40 10.40 10.70 81
May 18, 2017 10.54 10.60 10.53 10.57 1,809
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >