WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 9.85 9.89 9.81 9.82 1,189
Dec 8, 2016 9.81 9.81 9.80 9.84 1,867
Dec 7, 2016 9.73 9.73 9.72 9.78 1,513
Dec 6, 2016 9.73 9.73 9.73 9.72 135
Dec 5, 2016 9.69 9.71 9.62 9.68 1,758
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >