WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9.61 9.62 9.54 9.59 39,129
Jan 19, 2017 0.00 0.00 0.00 9.57 0
Jan 18, 2017 9.57 9.57 9.57 9.60 641
Jan 17, 2017 9.64 9.66 9.59 9.62 1,622
Jan 16, 2017 0.00 0.00 0.00 9.55 0
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >