WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 10.25 0
Feb 23, 2017 10.31 10.31 10.25 10.29 1,943
Feb 22, 2017 10.22 10.28 10.22 10.26 752
Feb 21, 2017 0.00 0.00 0.00 10.21 0
Feb 20, 2017 10.18 10.18 10.17 10.21 747
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >