WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 11.70 11.70 11.70 11.67 850
Sep 15, 2017 11.63 11.63 11.63 11.61 1,230
Sep 14, 2017 11.55 11.55 11.51 11.53 19,191
Sep 13, 2017 0.00 0.00 0.00 11.52 0
Sep 12, 2017 11.50 11.56 11.50 11.59 2,125
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >