Wisdom Tree Emerging Markets Eqty Income UCITS (DEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Emerging Markets Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 14.46 14.46 14.36 14.36 1,050
Feb 21, 2017 0.00 0.00 0.00 14.33 0
Feb 20, 2017 14.33 14.33 14.33 14.31 200
Feb 17, 2017 14.26 14.26 14.26 14.24 370
Feb 16, 2017 0.00 0.00 0.00 14.37 0
More Wisdom Tree Emerging Markets Eqty Income UCITS Historic Prices >