Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Deltex Medical Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 1.53 1.53 1.30 1.43 5,661,846
Sep 20, 2018 1.54 1.69 1.47 1.53 9,839,741
Sep 19, 2018 1.25 1.64 1.17 1.55 12,821,148
Sep 18, 2018 1.20 1.30 1.10 1.20 1,405,181
Sep 17, 2018 1.45 1.47 1.25 1.25 2,642,147
More Deltex Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Deltex Medical Group Charts >

Deltex Medical Group Information

Name Deltex Medical Group Epic DEMG
ISIN GB0059337583 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 20,000 Prev Close 1.43
Shares in Issue (m) 492.66 Market Cap (£m) 7.54
PE Ratio -2.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 22.22
PEG -0.10 DPS Growth (%) n/a
ROCE -86.78 Net Gearing 74.15
Quick Ratio 0.68 Current Ratio 0.90

Deltex Medical Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Beaufort Securities Speculative Buy 1.43 - - Reiterates
06 Jul Arden Partners Buy 1.43 - - Reiterates
18 May Arden Partners Buy 1.43 - - Reiterates
04 Apr Arden Partners Buy 1.43 - - Reiterates
02 Apr Arden Partners Buy 1.43 - - Reiterates
More Deltex Medical Group Broker Views >

Deltex Medical Group Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2018 Nigel Keen Buy 2,000,000 @ 0.90p £18,000.00
23 Aug 2018 Nigel Keen Buy 3,000,000 @ 0.83p £24,900.00
30 Jul 2018 Andy Mears Buy 2,234,222 @ 0.89p £19,884.58
27 Jul 2018 Nigel Keen Buy 6,000,000 @ 0.84p £50,502.00
12 Feb 2018 Ewan Phillips Exercise 800,000 @ 1.00p £8,000.00
More Deltex Medical Group Director Deals >

Deltex Medical Group News