Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Deltex Medical Group Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 1.34 1.34 1.34 1.28 374,595
Sep 12, 2019 1.24 1.34 1.24 1.28 1,271,067
Sep 11, 2019 1.23 1.24 1.18 1.20 644,817
Sep 10, 2019 1.22 1.24 1.22 1.20 896,024
Sep 9, 2019 1.16 1.23 1.16 1.20 222,148
More Deltex Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Deltex Medical Group Charts >

Deltex Medical Group Information

Name Deltex Medical Group Epic DEMG
ISIN GB0059337583 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 100,000 Prev Close 1.28
Shares in Issue (m) 516.12 Market Cap (£m) 6.61
PE Ratio -4.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 57.14
PEG -0.07 DPS Growth (%) n/a
ROCE -34.27 Net Gearing 53.61
Quick Ratio 0.99 Current Ratio 1.25

Deltex Medical Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Arden Partners Buy 1.28 - - Reiterates
18 May Arden Partners Buy 1.28 - - Reiterates
04 Apr Arden Partners Buy 1.28 - - Reiterates
02 Apr Arden Partners Buy 1.28 - - Reiterates
14 Mar Arden Partners Buy 1.28 - - Reiterates
More Deltex Medical Group Broker Views >

Deltex Medical Group Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Nigel Keen Buy 8,695,652 @ 1.13p £97,826.09
28 Aug 2018 Nigel Keen Buy 2,000,000 @ 0.90p £18,000.00
23 Aug 2018 Nigel Keen Buy 3,000,000 @ 0.83p £24,900.00
30 Jul 2018 Andy Mears Buy 2,234,222 @ 0.89p £19,884.58
27 Jul 2018 Nigel Keen Buy 6,000,000 @ 0.84p £50,502.00
More Deltex Medical Group Director Deals >

Deltex Medical Group News