Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Deltex Medical Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 1.00 0
Jul 19, 2018 1.10 1.10 0.94 1.00 331,220
Jul 18, 2018 0.94 1.10 0.94 1.00 279,307
Jul 17, 2018 1.09 1.09 0.94 1.00 4,243,790
Jul 16, 2018 1.10 1.10 1.01 1.00 156,478
More Deltex Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Deltex Medical Group Charts >

Deltex Medical Group Information

Name Deltex Medical Group Epic DEMG
ISIN GB0059337583 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 20,000 Prev Close 1.00
Shares in Issue (m) 492.66 Market Cap (£m) 4.93
PE Ratio -1.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 22.22
PEG -0.06 DPS Growth (%) n/a
ROCE -86.78 Net Gearing 74.15
Quick Ratio 0.68 Current Ratio 0.90

Deltex Medical Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Beaufort Securities Speculative Buy 1.00 - - Reiterates
06 Jul Arden Partners Buy 1.00 - - Reiterates
18 May Arden Partners Buy 1.00 - - Reiterates
04 Apr Arden Partners Buy 1.00 - - Reiterates
02 Apr Arden Partners Buy 1.00 - - Reiterates
More Deltex Medical Group Broker Views >

Deltex Medical Group Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Ewan Phillips Exercise 800,000 @ 1.00p £8,000.00
22 Mar 2017 Ewan Phillips Buy 275,862 @ 3.63p £10,013.79
22 Mar 2017 Nigel Keen Buy 4,137,931 @ 3.63p £150,000.00
22 Mar 2017 Julian Cazalet Buy 606,897 @ 3.63p £22,030.36
22 Mar 2017 Chris Jones Buy 275,862 @ 3.63p £10,013.79
More Deltex Medical Group Director Deals >

Deltex Medical Group News