1.68p-0.10 (-5.63%)22 Apr 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:29:291.70p100,000£1,700.00
Apr 22, 202112:51:421.70p500,000£8,500.00
Apr 22, 202111:15:091.66p28,942£480.44
Apr 22, 202110:11:131.66p810£13.45
Apr 22, 202110:07:401.70p100,000£1,700.00
Apr 22, 202109:10:291.70p100,000£1,700.00
Apr 22, 202108:42:291.70p50,000£850.00
Apr 22, 202108:42:141.65p124,354£2,051.84
Apr 22, 202108:35:121.70p100,000£1,700.00
Apr 22, 202108:09:481.60p65,000£1,040.00
Apr 22, 202108:01:331.65p163,000£2,689.50
Apr 22, 202108:00:121.70p26,352£447.98
Apr 21, 202116:19:411.65p15,202£250.99
Apr 21, 202114:32:551.83p29,452£540.00
Apr 21, 202113:34:221.65p15,384£253.99
Apr 21, 202112:23:541.83p26,997£494.99
Apr 21, 202110:48:141.83p26,157£479.59
Apr 20, 202116:01:191.65p30,739£507.50
Apr 20, 202112:59:051.83p5,263£96.50
Apr 20, 202112:53:581.83p1£0.02
Apr 20, 202108:00:301.65p692£11.42
Apr 20, 202108:00:171.65p21,503£354.82
Apr 19, 202112:04:171.83p100,000£1,833.50
Apr 19, 202110:12:021.83p7,529£138.04
Apr 16, 202112:43:561.83p21,979£402.98
Apr 16, 202109:09:141.65p4,000£66.00
Apr 16, 202108:45:281.67p100,000£1,670.10
Apr 15, 202113:13:001.70p60,000£1,021.50
Apr 15, 202109:49:201.70p10,555£179.70
Apr 14, 202110:07:501.70p8,562£145.77
Apr 14, 202108:40:401.83p26,754£490.53
Apr 13, 202114:19:211.75p100,000£1,750.00
Apr 13, 202113:59:371.75p250,000£4,375.00
Apr 12, 202115:19:121.65p11,594£191.30
Apr 12, 202115:01:371.75p273,602£4,788.04
Apr 12, 202114:50:501.64p150£2.46
Apr 12, 202113:11:431.64p150,000£2,456.40
Apr 12, 202109:22:181.73p464£8.05
Apr 12, 202109:01:241.64p5,500£90.07
Apr 12, 202108:05:331.64p36,050£590.35
Apr 9, 202115:57:581.73p8,357£144.99
Apr 9, 202114:01:171.73p1,150£19.95
Apr 9, 202113:29:171.63p2,000£32.60
Apr 9, 202112:11:051.73p57,207£992.48
Apr 9, 202112:01:491.70p100,000£1,700.00
Apr 9, 202111:55:071.68p200,000£3,359.00
Apr 9, 202111:51:351.68p23,519£395.00
Apr 9, 202111:32:001.68p89,312£1,500.00
Apr 9, 202110:30:571.68p10,000£167.95
Apr 9, 202110:23:081.68p14,885£249.99