WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 0.00 0.00 0.00 865.75 0
Aug 14, 2017 0.00 0.00 0.00 858.75 0
Aug 11, 2017 0.00 0.00 0.00 857.75 0
Aug 10, 2017 858.50 858.50 858.50 855.75 469
Aug 9, 2017 873.75 873.75 873.75 869.25 1,157
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >