WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 853.63 0
Sep 19, 2017 0.00 856.75 856.75 858.25 5
Sep 18, 2017 0.00 859.00 859.00 864.00 20
Sep 15, 2017 0.00 0.00 0.00 855.00 0
Sep 14, 2017 863.00 864.00 863.00 861.25 8,185
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >