WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 773.16 773.16 773.16 776.88 5
Jan 18, 2017 781.00 781.59 781.00 778.63 103
Jan 17, 2017 0.00 0.00 0.00 777.50 0
Jan 16, 2017 0.00 0.00 0.00 791.88 0
Jan 13, 2017 0.00 0.00 0.00 790.13 0
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >