WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF (DEMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 820.63 0
Feb 22, 2017 0.00 0.00 0.00 823.25 0
Feb 21, 2017 0.00 0.00 0.00 819.13 0
Feb 20, 2017 821.00 821.00 816.41 818.88 999
Feb 17, 2017 0.00 0.00 0.00 815.38 0
More WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF Historic Prices >