WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC (DEMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 19.42 0
Oct 19, 2017 19.42 19.42 19.42 19.40 10
Oct 18, 2017 0.00 0.00 0.00 19.52 0
Oct 17, 2017 19.52 19.52 19.52 19.51 2,055
Oct 16, 2017 0.00 0.00 0.00 19.65 0
More WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices >