WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC (DEMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 21.28 0
Feb 19, 2018 21.46 21.46 21.46 21.37 255
Feb 16, 2018 0.00 0.00 0.00 21.61 0
Feb 15, 2018 0.00 0.00 0.00 21.44 0
Feb 14, 2018 0.00 0.00 0.00 20.99 0
More WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices >