Wisdom Tree US Smallcap Div UCITS (DESD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.09 20.09 20.09 20.05 693
Dec 8, 2016 0.00 0.00 0.00 19.93 0
Dec 7, 2016 0.00 0.00 0.00 19.58 0
Dec 6, 2016 19.39 19.39 19.39 19.29 600
Dec 5, 2016 19.22 19.22 19.22 19.23 29,895
More Wisdom Tree US Smallcap Div UCITS Historic Prices >