Wisdom Tree US Smallcap Div UCITS (DESD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 20.09 20.09 19.86 19.78 21,999
Feb 21, 2017 0.00 0.00 0.00 19.71 0
Feb 20, 2017 0.00 0.00 0.00 19.65 0
Feb 17, 2017 19.59 19.59 19.59 19.50 135
Feb 16, 2017 19.59 19.59 19.53 19.57 3,007
More Wisdom Tree US Smallcap Div UCITS Historic Prices >