Wisdom Tree US Smallcap Div UCITS (DESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,563.25 1,563.50 1,558.50 1,565.62 1,636
Feb 23, 2017 1,561.50 1,589.50 1,561.50 1,559.75 4,172
Feb 22, 2017 1,594.25 1,595.00 1,594.25 1,587.75 62
Feb 21, 2017 1,581.50 1,592.75 1,581.50 1,581.38 10,144
Feb 20, 2017 1,577.50 1,577.75 1,571.50 1,577.00 1,376
More Wisdom Tree US Smallcap Div UCITS Historic Prices >