Wisdom Tree US Smallcap Div UCITS (DESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,416.50 1,416.50 1,416.50 1,419.75 80
Aug 17, 2017 1,437.00 1,437.00 1,437.00 1,437.12 2,960
Aug 16, 2017 1,451.00 1,451.00 1,451.00 1,446.38 828
Aug 15, 2017 1,451.00 1,451.00 1,451.00 1,446.88 434
Aug 14, 2017 1,433.75 1,433.75 1,432.41 1,442.88 2,435
More Wisdom Tree US Smallcap Div UCITS Historic Prices >