Wisdom Tree US Smallcap Div UCITS (DESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,457.00 1,481.25 1,447.00 1,453.12 5,240
May 22, 2017 1,447.00 1,447.00 1,440.50 1,449.12 758
May 19, 2017 1,445.25 1,445.25 1,432.25 1,437.38 1,450
May 18, 2017 1,427.75 1,435.75 1,419.25 1,434.50 8,658
May 17, 2017 1,446.25 1,467.00 1,446.25 1,445.00 2,478
More Wisdom Tree US Smallcap Div UCITS Historic Prices >