Wisdom Tree US Smallcap Div UCITS (DESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,597.00 1,601.00 1,590.50 1,594.00 7,388
Dec 8, 2016 1,562.50 1,590.00 1,552.75 1,586.38 6,572
Dec 7, 2016 1,545.75 1,556.00 1,545.00 1,553.12 13,952
Dec 6, 2016 1,517.00 1,526.50 1,511.00 1,517.00 2,120
Dec 5, 2016 1,516.75 1,516.75 1,503.25 1,513.62 1,330
More Wisdom Tree US Smallcap Div UCITS Historic Prices >