Wisdom Tree US Smallcap Div UCITS (DESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,597.00 1,607.25 1,597.00 1,581.00 4,154
Jan 16, 2017 1,620.00 1,625.00 1,619.75 1,622.25 4,128
Jan 13, 2017 1,609.50 1,612.00 1,593.25 1,608.88 1,002
Jan 12, 2017 1,590.50 1,599.25 1,590.50 1,585.75 436
Jan 11, 2017 1,624.50 1,630.00 1,613.00 1,614.25 3,582
More Wisdom Tree US Smallcap Div UCITS Historic Prices >