Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Destiny Pharma Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 84.9999 95.00 84.9999 88.00 123,373
Oct 22, 2020 76.8999 84.9999 76.01 83.50 56,403
Oct 21, 2020 78.40 79.00 76.45 77.00 48,118
Oct 20, 2020 76.00 83.00 75.1555 78.00 127,561
Oct 19, 2020 74.90 75.00 73.50 73.50 43,530
Oct 16, 2020 73.00 74.90 70.77 73.00 35,508
Oct 15, 2020 72.7999 72.90 70.35 71.50 18,133
Oct 14, 2020 73.10 73.10 69.444 71.50 53,492
Oct 13, 2020 71.55 75.50 70.00 75.50 41,722
Oct 12, 2020 71.55 75.00 71.55 72.50 14,725
Oct 9, 2020 81.40 81.40 73.155 75.00 79,460
Oct 8, 2020 77.10 85.00 72.29 83.50 354,134
Oct 7, 2020 65.9999 79.00 65.30 78.00 254,064
Oct 6, 2020 60.00 66.9999 60.00 65.00 86,010
Oct 5, 2020 57.00 59.00 55.00 58.00 23,348
Oct 2, 2020 57.00 58.1353 55.00 55.00 9,915
Oct 1, 2020 55.50 57.90 55.50 55.50 1,650
Sep 30, 2020 57.40 57.40 55.00 55.50 18,923
Sep 29, 2020 58.6249 58.6249 56.80 55.50 56,439
Sep 28, 2020 54.62 58.6249 54.00 57.50 42,840
Sep 25, 2020 57.00 57.00 54.62 55.50 10,936
Sep 24, 2020 55.15 58.00 54.62 55.50 29,789
Sep 23, 2020 58.37 58.3749 58.37 56.50 4,288
Sep 22, 2020 58.4999 58.4999 54.288 56.50 17,315
Sep 21, 2020 60.95 60.95 55.1001 57.00 51,019
Sep 18, 2020 61.20 61.20 60.00 61.50 24,146
Sep 17, 2020 59.00 63.00 59.00 63.00 106,404
Sep 16, 2020 62.00 62.00 58.30 58.00 120,621
Sep 15, 2020 57.50 62.50 57.50 61.50 325,443
Sep 14, 2020 53.50 57.70 53.50 57.00 65,691
Sep 11, 2020 54.00 54.90 53.4001 54.00 76,032
Sep 10, 2020 56.00 56.00 54.00 55.50 46,651
Sep 9, 2020 59.00 59.00 54.10 55.50 80,605
Sep 8, 2020 57.20 59.40 53.90 58.00 195,839
Sep 7, 2020 53.75 60.00 53.00 59.00 611,850
Sep 4, 2020 47.00 50.00 47.00 49.00 18,319
Sep 3, 2020 0.00 0.00 0.00 48.50 0
Sep 2, 2020 49.50 49.50 47.00 48.50 19,577
Sep 1, 2020 50.00 50.00 47.00 48.50 39,250
Aug 31, 2020 47.10 0.00 0.00 48.50 0
Aug 28, 2020 47.10 50.00 47.00 48.50 85,359
Aug 27, 2020 47.00 49.00 47.00 48.50 26,441
Aug 26, 2020 49.00 50.00 49.00 49.00 7,500
Aug 25, 2020 47.00 49.00 47.00 48.50 27,543
Aug 24, 2020 47.00 50.40 47.00 49.00 19,533
Aug 21, 2020 47.00 47.00 47.00 49.00 21,111
Aug 20, 2020 47.00 50.39 47.00 49.00 12,139
Aug 19, 2020 50.3999 51.40 47.00 49.00 26,703
Aug 18, 2020 50.9999 50.9999 48.10 49.00 41,145
Aug 17, 2020 45.55 51.00 45.55 50.00 139,532
Showing 1 to 50 of 261