Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Destiny Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:18 86.85 461 86.00 90.00 Sell £400.3785 O
Oct 23 2020, 15:56 90.00 5,555 86.00 90.00 Buy £4,999.5 O
Oct 23 2020, 15:48 86.8001 1,159 86.00 90.00 Sell £1,006.013159 O
Oct 23 2020, 14:45 90.00 555 86.00 90.00 Buy £499.5 O
Oct 23 2020, 14:09 89.00 1,685 86.00 90.00 Buy £1,499.65 O
Oct 23 2020, 13:33 88.00 40 88.00 90.00 Sell £35.2 O
Oct 23 2020, 12:54 87.05 5,000 88.00 90.00 Sell £4,352.5 O
Oct 23 2020, 12:49 88.0001 1,300 88.00 92.00 Sell £1,144.0013 O
Oct 23 2020, 12:44 88.0001 289 88.00 92.00 Sell £254.320289 O
Oct 23 2020, 12:33 88.0001 1,137 88.00 92.00 Sell £1,000.561137 O
Oct 23 2020, 12:24 88.0001 800 88.00 92.00 Sell £704.0008 O
Oct 23 2020, 12:08 91.00 452 88.00 92.00 Buy £411.32 O
Oct 23 2020, 11:39 88.00 1,100 88.00 93.00 Sell £968.00 O
Oct 23 2020, 11:39 88.0001 3,000 88.00 93.00 Sell £2,640.003 O
Oct 23 2020, 11:35 88.50 1,000 88.00 93.00 Sell £885.00 O
Oct 23 2020, 11:25 88.50 150 88.00 93.00 Sell £132.75 O
Oct 23 2020, 11:07 90.0005 5,000 90.00 95.00 Sell £4,500.025 O
Oct 23 2020, 11:07 90.0001 5,000 90.00 95.00 Sell £4,500.005 O
Oct 23 2020, 11:07 90.00 7,000 90.00 95.00 Sell £6,300.00 O
Oct 23 2020, 11:02 95.00 5,263 90.00 95.00 Buy £4,999.85 O
Oct 23 2020, 11:02 92.99 800 90.00 95.00 Buy £743.92 O
Oct 23 2020, 10:58 92.9999 2,500 88.00 93.00 Buy £2,324.9975 O
Oct 23 2020, 10:52 92.9999 2,500 88.00 93.00 Buy £2,324.9975 O
Oct 23 2020, 10:45 89.20 1,200 88.00 93.00 Sell £1,070.4 O
Oct 23 2020, 10:17 92.9999 500 88.00 93.00 Buy £464.9995 O
Oct 23 2020, 10:13 92.9999 1,100 88.00 93.00 Buy £1,022.9989 O
Oct 23 2020, 10:11 90.50 2,500 88.00 91.00 Buy £2,262.5 O
Oct 23 2020, 09:59 90.50 1,500 88.00 91.00 Buy £1,357.5 O
Oct 23 2020, 09:57 90.50 150 88.00 91.00 Buy £135.75 O
Oct 23 2020, 09:50 89.00 1,500 88.00 91.00 Sell £1,335.00 O
Oct 23 2020, 09:50 89.50 10,000 88.00 93.00 Sell £8,950.00 O
Oct 23 2020, 09:50 89.50 10,000 88.00 93.00 Sell £8,950.00 O
Oct 23 2020, 09:50 89.50 1,000 88.00 91.00 ? £895.00 O
Oct 23 2020, 09:49 89.00 500 85.00 89.00 Buy £445.00 O
Oct 23 2020, 09:47 89.00 1,000 85.00 89.00 Buy £890.00 O
Oct 23 2020, 09:46 88.00 1,000 85.00 88.00 Buy £880.00 O
Oct 23 2020, 09:44 85.00 400 85.00 87.00 Sell £340.00 O
Oct 23 2020, 09:44 90.00 16,500 88.00 92.00 ? £14,850.00 O
Oct 23 2020, 09:32 86.00 2,500 82.00 86.00 Buy £2,150.00 O
Oct 23 2020, 09:06 85.9999 2,500 82.00 86.00 Buy £2,149.9975 O
Oct 23 2020, 09:06 85.9999 2,500 82.00 86.00 Buy £2,149.9975 O
Oct 23 2020, 09:04 85.9999 697 82.00 86.00 Buy £599.419303 O
Oct 23 2020, 08:54 85.9999 500 82.00 86.00 Buy £429.9995 O
Oct 23 2020, 08:42 85.9999 170 82.00 86.00 Buy £146.19983 O
Oct 23 2020, 08:31 85.00 5,217 82.00 85.00 Buy £4,434.45 O
Oct 23 2020, 08:18 84.9999 338 82.00 85.00 Buy £287.299662 O
Oct 22 2020, 17:08 83.50 8,970 0.00 0.00 ? £7,489.95 O
Oct 22 2020, 16:29 84.9999 470 82.00 85.00 Buy £399.49953 O
Oct 22 2020, 16:23 82.0001 310 82.00 85.00 Sell £254.20031 O
Oct 22 2020, 16:21 82.06 568 82.00 85.00 Sell £466.1008 O
Showing 1 to 50 of 134
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.