1. Share Prices

  2. Destiny Pharma PLC (DEST)

21.25p+2.00 (+10.39%)19 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Destiny Pharma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:30:0321.50p5,000£1,075.00
Apr 19, 202416:18:3421.50p3,392£729.28
Apr 19, 202416:17:2521.50p3,565£766.48
Apr 19, 202416:12:1821.50p2,500£537.50
Apr 19, 202416:09:3821.50p3,200£688.00
Apr 19, 202416:09:2921.39p4,640£992.50
Apr 19, 202416:06:3419.50p1,500£292.50
Apr 19, 202416:01:1121.15p5,000£1,057.50
Apr 19, 202416:01:1021.50p279£59.99
Apr 19, 202416:00:5921.50p25,000£5,375.00
Apr 19, 202415:46:2021.36p12,144£2,593.96
Apr 19, 202415:36:5821.38p1,398£298.89
Apr 19, 202415:13:0721.50p441£94.82
Apr 19, 202415:11:3320.50p22£4.51
Apr 19, 202414:38:5921.00p4,742£995.82
Apr 19, 202413:51:4821.00p2,361£495.81
Apr 19, 202413:44:3321.00p3,078£646.38
Apr 19, 202413:43:5421.00p3,495£733.95
Apr 19, 202413:11:0621.00p3,000£630.00
Apr 19, 202413:03:2120.68p2,000£413.60
Apr 19, 202412:52:3421.00p9,504£1,995.84
Apr 19, 202412:31:3920.91p11,000£2,300.38
Apr 19, 202412:29:4320.88p11,000£2,296.80
Apr 19, 202412:24:4420.63p20,192£4,165.10
Apr 19, 202412:24:3921.00p11,000£2,310.00
Apr 19, 202412:04:0621.00p12,364£2,596.43
Apr 19, 202412:02:2520.92p12,492£2,613.33
Apr 19, 202411:57:4320.90p2,373£495.96
Apr 19, 202411:43:5220.65p24,193£4,995.85
Apr 19, 202411:38:2120.50p19,492£3,995.86
Apr 19, 202411:28:3920.50p1,951£399.86
Apr 19, 202410:51:2320.40p5,150£1,050.60
Apr 19, 202410:47:3120.40p4,400£897.60
Apr 19, 202410:43:5920.49p7,298£1,495.36
Apr 19, 202410:41:4820.18p10,000£2,018.00
Apr 19, 202410:41:3120.18p4,113£830.00
Apr 19, 202410:40:2720.50p10,000£2,050.00
Apr 19, 202410:40:1620.50p10,000£2,050.00
Apr 19, 202410:34:0420.52p28,097£5,764.10
Apr 19, 202410:33:5520.52p10,000£2,051.50
Apr 19, 202410:33:0320.68p12,500£2,585.00
Apr 19, 202410:33:0220.68p25,000£5,170.00
Apr 19, 202410:32:2520.89p27,714£5,788.07
Apr 19, 202410:13:2821.39p40,000£8,556.00
Apr 19, 202410:11:0920.82p37,500£7,807.50
Apr 19, 202409:54:3920.82p2,500£520.50
Apr 19, 202409:52:0420.77p3,383£702.65
Apr 19, 202409:44:2520.67p3,000£619.95
Apr 19, 202409:44:0821.40p9,247£1,978.86
Apr 19, 202409:38:4021.00p5£1.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10