1. Share Prices

  2. Destiny Pharma PLC (DEST)

14.92p-6.58 (-30.60%)25 Apr 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Destiny Pharma PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:49:3614.92p1,010£150.69
Apr 25, 202409:49:3414.50p16,204£2,349.58
Apr 25, 202409:49:3414.95p1,638£244.88
Apr 25, 202409:41:3714.62p44,992£6,577.83
Apr 25, 202409:37:2114.77p38,400£5,671.30
Apr 25, 202409:36:3214.78p10,000£1,478.00
Apr 25, 202409:36:2814.78p2,280£336.98
Apr 25, 202409:36:0514.78p1,000£147.80
Apr 25, 202409:28:5814.80p22,000£3,256.00
Apr 25, 202409:27:1014.55p55,000£8,002.50
Apr 25, 202409:26:3414.90p25,000£3,725.00
Apr 25, 202409:25:5415.00p6,587£988.05
Apr 25, 202409:25:5214.30p110,750£15,837.25
Apr 25, 202409:25:2314.80p9,797£1,449.96
Apr 25, 202409:23:4114.75p25,000£3,687.50
Apr 25, 202409:22:5514.76p50,000£7,377.50
Apr 25, 202409:22:3314.38p8,000£1,150.40
Apr 25, 202409:22:3314.38p5,000£719.00
Apr 25, 202409:22:3114.48p20,000£2,895.00
Apr 25, 202409:22:2614.38p4,801£690.38
Apr 25, 202409:21:1414.40p5,000£720.00
Apr 25, 202409:20:5914.11p15,000£2,116.50
Apr 25, 202409:20:5914.50p60£8.70
Apr 25, 202409:20:5914.50p75£10.88
Apr 25, 202409:20:5914.50p6,896£999.92
Apr 25, 202409:20:5614.45p1,500£216.75
Apr 25, 202409:20:5014.45p2,500£361.25
Apr 25, 202409:20:0814.38p10,000£1,438.00
Apr 25, 202409:20:0214.38p2,000£287.60
Apr 25, 202409:19:4014.38p1,738£249.92
Apr 25, 202409:18:5814.23p10,165£1,445.97
Apr 25, 202409:18:2514.23p1,000£142.25
Apr 25, 202409:16:1814.23p6,963£990.49
Apr 25, 202409:16:0514.22p3,049£433.57
Apr 25, 202409:13:5514.22p8,375£1,190.93
Apr 25, 202409:11:4114.23p6,871£977.40
Apr 25, 202409:05:5514.23p20,850£2,966.96
Apr 25, 202409:04:1314.25p6,989£995.93
Apr 25, 202409:03:5414.24p25,000£3,560.00
Apr 25, 202409:03:5313.69p2,000£273.70
Apr 25, 202409:03:5114.24p6,959£990.96
Apr 25, 202409:00:1513.94p10,000£1,394.00
Apr 25, 202408:59:1013.90p55,000£7,645.00
Apr 25, 202408:59:0713.88p7,000£971.60
Apr 25, 202408:59:0113.60p3,788£515.17
Apr 25, 202408:57:5513.88p3,199£444.02
Apr 25, 202408:57:5013.45p1,212£163.01
Apr 25, 202408:57:0414.00p30,000£4,200.00
Apr 25, 202408:56:2613.78p4,250£585.65
Apr 25, 202408:56:2314.00p71£9.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5012.95
Inchcape PLC771.007.23
Astrazeneca PLC11,946.885.24
Unilever PLC4,046.504.75
Puretech Health PLC222.504.71
Wizz Air Holdings PLC2,212.004.64

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC318.91-7.02
Wh Smith PLC1,196.00-4.93
Indivior PLC1,446.14-4.48
Legal & General Group PLC237.80-4.34
Bakkavor Group PLC118.88-3.35