DEV CLEVER HOLDINGS PLC ORD GBP0.01 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:51 5.99 25,000 5.90 6.10 Sell £1,497.50 O
May 22 2019, 14:32 5.99 8,123 5.90 6.10 Sell £486.57 O
May 22 2019, 12:52 5.97 50,000 5.90 6.10 Sell £2,983.00 O
May 22 2019, 12:51 5.99 14,850 5.90 6.10 Sell £889.52 O
May 22 2019, 12:50 5.98 32,919 5.90 6.10 Sell £1,966.91 O
May 22 2019, 12:43 5.98 13,015 5.90 6.10 Sell £777.65 O
May 22 2019, 12:42 6.00 24,282 5.90 6.10 Sell £1,456.68 O
May 22 2019, 12:29 5.98 25,000 5.90 6.10 Sell £1,495.00 O
May 22 2019, 12:23 6.00 18,000 5.90 6.10 ? £1,080.00 O
May 22 2019, 11:33 6.00 10,577 5.90 6.10 Sell £634.51 O
May 22 2019, 08:38 5.98 3,443 5.90 6.10 Sell £205.72 O
May 21 2019, 15:51 5.98 49,207 5.90 6.10 Sell £2,940.12 O
May 21 2019, 15:02 5.97 87,197 5.90 6.10 Sell £5,202.17 O
May 21 2019, 13:29 5.98 30,000 5.90 6.10 Sell £1,792.50 O
May 21 2019, 13:08 6.00 95,983 5.90 6.10 Sell £5,758.02 O
May 21 2019, 12:38 5.97 92,184 5.90 6.10 Sell £5,499.70 O
May 21 2019, 12:35 5.98 17,085 5.90 6.10 Sell £1,020.83 O
May 21 2019, 12:09 5.97 85,415 5.90 6.10 Sell £5,095.00 O
May 21 2019, 10:59 6.00 30,000 5.90 6.10 ? £1,800.00 O
May 21 2019, 10:59 6.03 8,000 5.90 6.10 Buy £482.00 O
May 21 2019, 10:41 6.03 9,810 5.90 6.10 Buy £591.05 O
May 21 2019, 10:34 6.03 677 5.90 6.10 Buy £40.79 O
May 21 2019, 09:41 6.02 49,996 6.00 6.20 Sell £3,007.26 O
May 21 2019, 09:24 6.08 40,000 6.00 6.20 Sell £2,430.00 O
May 21 2019, 09:02 6.20 350,000 6.00 6.20 Buy £21,700.00 O
May 21 2019, 08:04 6.05 91,668 5.90 6.10 Buy £5,541.33 O
May 21 2019, 08:04 6.04 32,816 5.90 6.10 Buy £1,982.09 O
May 20 2019, 17:10 6.00 100,000 0.00 0.00 ? £6,000.00 O
May 20 2019, 15:13 5.96 41,095 5.90 6.10 Sell £2,449.26 O
May 20 2019, 13:45 6.05 5,789 5.90 6.10 Buy £349.95 O
May 20 2019, 13:15 6.01 41,063 6.00 6.20 Sell £2,467.89 O
May 20 2019, 11:27 6.09 16,420 6.00 6.20 Sell £999.98 O
May 20 2019, 10:56 6.10 25,000 6.10 6.20 Sell £1,525.00 O
May 20 2019, 10:01 6.10 5,733 6.10 6.20 Sell £349.71 O
May 20 2019, 09:42 6.10 100,000 6.10 6.20 Sell £6,100.00 O
May 20 2019, 09:37 6.10 50,000 6.10 6.20 Sell £3,050.00 O
May 20 2019, 09:36 6.11 75,000 6.10 6.20 Sell £4,582.50 O
May 20 2019, 09:28 6.15 41,095 6.00 6.20 Buy £2,527.34 O
May 20 2019, 09:28 6.15 19,124 6.00 6.20 Buy £1,176.13 O
May 20 2019, 09:26 6.09 100,000 6.00 6.20 Sell £6,090.00 O
May 20 2019, 09:24 6.09 46,007 6.00 6.10 Buy £2,801.83 O
May 20 2019, 09:22 6.09 4,000 6.00 6.10 Buy £243.60 O
May 20 2019, 09:19 6.05 150,000 5.90 6.10 Buy £9,075.00 O
May 20 2019, 09:17 6.05 48,757 5.90 6.10 Buy £2,949.80 O
May 20 2019, 09:11 6.00 12,000 5.90 6.00 Buy £720.00 O
May 20 2019, 09:10 6.00 100,000 5.90 6.00 Buy £6,000.00 O
May 20 2019, 09:00 6.00 25,000 5.90 6.00 Buy £1,500.00 O
May 20 2019, 08:44 6.00 20,514 5.90 6.00 Buy £1,230.84 O
May 20 2019, 08:18 5.98 23,064 5.90 6.00 Buy £1,378.07 O
May 20 2019, 08:01 6.00 87,197 5.90 6.00 Buy £5,231.82 O
Showing 1 to 50 of 209
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.