Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DEV CLEVER HOLDINGS PLC ORD GBP0.01 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 14:17 3.10 10,000 3.10 3.25 Sell £310.10 O
Oct 21 2019, 13:36 3.10 23,744 3.10 3.25 Sell £736.30 O
Oct 21 2019, 12:36 3.15 6,500 3.10 3.25 Sell £204.43 O
Oct 21 2019, 11:25 3.15 15,000 3.10 3.25 Sell £471.75 O
Oct 21 2019, 11:06 3.12 50,557 3.10 3.25 Sell £1,577.38 O
Oct 21 2019, 10:03 3.12 31,000 3.10 3.20 Sell £967.20 O
Oct 21 2019, 09:53 3.10 62,000 3.10 3.25 Sell £1,922.00 O
Oct 21 2019, 09:01 3.13 16,484 3.10 3.25 Sell £515.13 O
Oct 21 2019, 08:11 3.19 37,181 3.10 3.25 Buy £1,186.07 O
Oct 21 2019, 08:07 3.19 46,539 3.10 3.25 Buy £1,484.59 O
Oct 21 2019, 08:01 3.14 72,631 3.00 3.20 Buy £2,280.61 O
Oct 21 2019, 08:01 3.14 75,000 3.00 3.20 Buy £2,355.00 O
Oct 21 2019, 08:00 3.10 96,036 3.00 3.20 Sell £2,977.12 O
Oct 21 2019, 08:00 3.10 250,000 3.00 3.20 Sell £7,747.50 O
Oct 21 2019, 08:00 3.10 35,000 3.00 3.20 Sell £1,084.65 O
Oct 18 2019, 13:16 3.10 31,724 3.00 3.20 Sell £983.13 O
Oct 18 2019, 12:56 3.07 32,152 2.90 3.20 Buy £987.07 O
Oct 18 2019, 12:16 3.01 332,525 3.00 3.20 Sell £10,009.00 O
Oct 18 2019, 11:44 3.02 11,099 3.00 3.20 Sell £334.63 O
Oct 18 2019, 10:38 3.10 1,925 3.00 3.20 Sell £59.68 O
Oct 18 2019, 10:35 3.07 50,000 3.00 3.20 Sell £1,535.00 O
Oct 18 2019, 10:34 3.07 15,000 3.00 3.20 Sell £460.50 O
Oct 18 2019, 10:32 3.07 30,000 3.00 3.20 Sell £921.00 O
Oct 18 2019, 10:21 3.01 40,489 3.00 3.20 Sell £1,218.72 O
Oct 18 2019, 10:10 3.08 80,606 3.00 3.20 Sell £2,478.63 O
Oct 18 2019, 09:52 3.03 77,610 2.90 3.05 Buy £2,351.58 O
Oct 18 2019, 09:47 3.00 100,000 2.90 3.05 Buy £3,000.00 O
Oct 18 2019, 08:57 3.01 50,000 3.00 3.20 Sell £1,505.00 O
Oct 18 2019, 08:56 3.09 71,197 3.00 3.10 Buy £2,199.99 O
Oct 18 2019, 08:46 3.10 47,754 3.00 3.10 Buy £1,480.37 O
Oct 18 2019, 08:44 3.05 32,429 2.90 3.05 Buy £989.08 O
Oct 18 2019, 08:40 3.00 82,786 2.75 3.00 Buy £2,483.58 O
Oct 18 2019, 08:40 3.00 84,676 2.75 3.00 Buy £2,540.28 O
Oct 18 2019, 08:37 2.90 10,000 2.75 3.05 Buy £290.00 O
Oct 18 2019, 08:28 3.00 8,400 2.75 3.05 Buy £252.00 O
Oct 18 2019, 08:22 3.00 20,000 3.00 3.05 Sell £600.00 O
Oct 18 2019, 08:21 3.00 10,000 3.00 3.10 Sell £300.01 O
Oct 18 2019, 08:21 3.01 500,000 3.00 3.10 Sell £15,050.00 O
Oct 18 2019, 08:21 3.04 250,000 3.00 3.10 Sell £7,590.00 O
Oct 18 2019, 08:17 3.10 50,000 3.10 3.30 Sell £1,550.00 O
Oct 18 2019, 08:16 3.11 303,971 3.10 3.30 Sell £9,453.50 O
Oct 18 2019, 08:16 3.11 35,000 3.10 3.30 Sell £1,088.50 O
Oct 17 2019, 16:27 3.15 50,000 3.10 3.15 Buy £1,575.00 O
Oct 17 2019, 16:22 3.13 200,000 3.10 3.15 Buy £6,260.00 O
Oct 17 2019, 16:20 3.13 200,000 3.10 3.30 Sell £6,260.00 O
Oct 17 2019, 16:19 3.25 50,000 3.25 3.30 Sell £1,626.30 O
Oct 17 2019, 16:16 3.25 798 3.25 3.30 Sell £25.96 O
Oct 17 2019, 16:01 3.28 31,013 3.25 3.30 Buy £1,015.68 O
Oct 17 2019, 15:58 3.29 818 3.25 3.30 Buy £26.91 O
Oct 17 2019, 15:57 3.27 92,238 3.25 3.35 Sell £3,012.49 O
Showing 1 to 50 of 95
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.