Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DEV CLEVER HOLDINGS PLC ORD GBP0.01 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:21 3.35 14,496 3.20 3.40 Buy £485.616 O
Mar 27 2020, 16:17 3.20 69,722 3.20 3.40 Sell £2,231.104 O
Mar 27 2020, 16:12 3.20 6,762 3.20 3.40 Sell £216.384 O
Mar 27 2020, 16:11 3.37 100,000 3.20 3.40 Buy £3,370.000 O
Mar 27 2020, 15:43 3.37 10,749 3.20 3.40 Buy £362.2413 O
Mar 27 2020, 15:37 3.20 31,640 3.20 3.40 Sell £1,012.48 O
Mar 27 2020, 15:36 3.20 31,640 3.20 3.40 Sell £1,012.48 O
Mar 27 2020, 15:35 3.20 31,640 3.20 3.40 Sell £1,012.48 O
Mar 27 2020, 15:35 3.37 6,735 3.20 3.40 Buy £226.9695 O
Mar 27 2020, 15:34 3.25 250,000 3.20 3.40 Sell £8,125.000 O
Mar 27 2020, 15:21 3.37 7,584 3.20 3.40 Buy £255.5808 O
Mar 27 2020, 15:08 3.37 10,000 3.20 3.40 Buy £337.00 O
Mar 27 2020, 15:01 3.294 250,000 3.20 3.40 Sell £8,235.000 O
Mar 27 2020, 14:47 3.50 250,000 3.20 3.40 Buy £8,750.000 O
Mar 27 2020, 14:46 3.20 31,438 3.20 3.40 Sell £1,006.016 O
Mar 27 2020, 13:57 3.294 90,440 3.20 3.40 Sell £2,979.0936 O
Mar 27 2020, 13:53 3.294 3,747 3.20 3.40 Sell £123.42618 O
Mar 27 2020, 13:51 3.2475 30,792 3.20 3.40 Sell £999.9702 O
Mar 27 2020, 13:45 3.202 2,967 3.20 3.40 Sell £95.00334 O
Mar 27 2020, 13:34 3.2475 9,009 3.20 3.40 Sell £292.567275 O
Mar 27 2020, 13:33 3.202 48,013 3.20 3.40 Sell £1,537.37626 O
Mar 27 2020, 13:30 3.20 50,000 3.20 3.40 Sell £1,600.000 O
Mar 27 2020, 13:27 3.16 134,611 3.30 3.40 Sell £4,253.7076 O
Mar 27 2020, 13:27 3.30 100,000 3.30 3.50 Sell £3,300.000 O
Mar 27 2020, 13:06 3.347 237,654 3.30 3.50 Sell £7,954.27938 O
Mar 27 2020, 12:46 3.347 88,948 3.30 3.50 Sell £2,977.08956 O
Mar 27 2020, 12:38 3.347 9,633 3.30 3.50 Sell £322.41651 O
Mar 27 2020, 12:36 3.3475 7,538 3.30 3.50 Sell £252.33455 O
Mar 27 2020, 12:35 3.30 10,000 3.30 3.50 Sell £330.00 O
Mar 27 2020, 12:26 3.37 11,191 3.30 3.50 Sell £377.1367 O
Mar 27 2020, 12:20 3.37 3,338 3.30 3.50 Sell £112.4906 O
Mar 27 2020, 12:04 3.38 100,000 3.30 3.70 Sell £3,380.000 O
Mar 27 2020, 12:02 3.22 414,593 3.30 3.70 Sell £13,349.8946 O
Mar 27 2020, 11:40 3.40 7,347 3.30 3.70 Sell £249.798 O
Mar 27 2020, 11:30 3.40 14,457 3.30 3.70 Sell £491.538 O
Mar 27 2020, 11:29 3.40 26,929 3.30 3.70 Sell £915.586 O
Mar 27 2020, 11:27 3.30 50,871 3.30 3.70 Sell £1,678.743 O
Mar 27 2020, 11:15 3.425 14,353 3.30 3.70 Sell £491.59025 O
Mar 27 2020, 11:14 3.425 5,637 3.30 3.70 Sell £193.06725 O
Mar 27 2020, 11:05 3.22 140,751 3.30 3.70 Sell £4,532.1822 O
Mar 27 2020, 11:04 3.304 102,676 3.30 3.70 Sell £3,392.41504 O
Mar 27 2020, 10:56 3.44 54,596 3.30 3.70 Sell £1,878.1024 O
Mar 27 2020, 10:53 3.44 2,000 3.30 3.70 Sell £68.8 O
Mar 27 2020, 10:35 3.39 20,000 3.30 3.70 Sell £678.00 O
Mar 27 2020, 10:31 3.39 2,829 3.30 3.70 Sell £95.9031 O
Mar 27 2020, 10:30 3.40 60,000 3.30 3.70 Sell £2,040.000 O
Mar 27 2020, 10:20 3.39 1,115 3.30 3.70 Sell £37.7985 O
Mar 27 2020, 10:17 3.39 64,518 3.30 3.70 Sell £2,187.1602 O
Mar 27 2020, 10:17 3.39 25,000 3.30 3.70 Sell £847.5 O
Mar 27 2020, 10:14 3.45 122,000 3.30 3.70 Sell £4,209.000 O
Showing 1 to 50 of 238
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.