Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.43 | 1.36 | 4.09 | -0.39 | 27.42 | 68.48 |
| Automobiles & Parts | -10.30 | -0.82 | 2.51 | -4.97 | -21.34 | -27.25 |
| Banks | 18.16 | 0.45 | 6.15 | 5.56 | 9.32 | 14.84 |
| Beverages | 58.14 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -220.75 | -2.34 | -1.11 | -5.45 | -3.96 | -22.94 |
| Construction & Materials | -17.76 | -0.18 | 3.43 | 1.17 | 6.24 | 22.23 |
| Electricity | -44.44 | -0.44 | 2.22 | 2.65 | -9.40 | -10.92 |
| Electronic & Electrical Equip. | 68.48 | 0.71 | 1.50 | -3.18 | -1.96 | -1.00 |
| Equity Investment Instruments | 55.31 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 41.40 | 1.09 | 4.56 | -1.43 | -4.58 | -14.71 |
| Food Producers | -86.21 | -1.05 | 9.65 | 8.49 | 10.68 | 19.42 |
| Gas Water & Multiutilities index | -30.38 | -0.50 | 4.16 | -0.90 | -2.04 | -6.34 |
| General Financial | -214.68 | -1.52 | -2.78 | -7.45 | -4.85 | 7.80 |
| General Industrials | 1.49 | 0.02 | 1.48 | 0.23 | 1.24 | 6.73 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -48.38 | -0.38 | 2.52 | -3.98 | -3.42 | 9.99 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -52.51 | -0.38 | -0.89 | -6.61 | -2.82 | -8.17 |
| Industrial Metals | 149.65 | 2.24 | 2.91 | 10.39 | 0.28 | 0.34 |
| Industrial Transportation | 14.22 | 0.34 | 3.07 | 3.45 | 5.19 | 20.89 |
| Life Insurance | -14.82 | -0.25 | 5.11 | -4.13 | -5.66 | -16.65 |
| Media | -9.99 | -0.08 | 2.13 | -1.88 | 7.31 | 14.97 |
| Mining | 14.64 | 0.14 | -1.23 | 18.61 | 4.55 | -11.33 |
| Mobile Telecommunications | -4.47 | -0.24 | 4.71 | 1.57 | -3.87 | -24.47 |
| Nonlife Insurance | -15.72 | -0.42 | 3.09 | -2.97 | 10.15 | 15.92 |
| Oil & Gas Producers | 90.19 | 0.94 | 2.86 | 9.25 | 13.07 | 11.52 |
| Personal Goods | -344.11 | -2.11 | 1.71 | -3.42 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 165.81 | 0.76 | 4.00 | 4.79 | 8.56 | -2.21 |
| Real Estate & Investment Servic | -10.10 | -0.46 | 1.69 | -5.52 | -5.79 | -6.69 |
| Real Estate Investment Trusts | -26.17 | -1.16 | 1.95 | -2.93 | -6.92 | -1.55 |
| Software & Computer Services | 19.00 | 0.79 | 2.24 | -3.98 | 0.21 | 26.28 |
| Support Services | 17.10 | 0.16 | 0.38 | -3.49 | 0.84 | 1.77 |
| Tobacco | 67.05 | 0.25 | 4.63 | 0.74 | 2.46 | -16.37 |
| Travel & Leisure | -1.14 | -0.01 | 2.99 | -4.89 | 2.21 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,437.50 | 4.41 |
| Rio Tinto PLC | 5,496.00 | 3.37 |
| Lloyds Banking Group PLC | 52.96 | 3.16 |
| Bae Systems PLC | 1,373.00 | 2.46 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Glencore PLC | 476.36 | 1.68 |
| Scottish Mortgage Investment Trust PLC | 839.43 | 1.48 |
| Anglo American PLC | 2,141.00 | 1.42 |
| Intercontinental Hotels Group PLC | 8,110.00 | 1.40 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,703.00 | -3.78 |
| Ocado Group PLC | 364.20 | -3.60 |
| Entain PLC | 826.00 | -2.46 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| London Stock Exchange Group PLC | 8,848.00 | -1.67 |
| Marks And Spencer Group PLC | 258.70 | -1.60 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| Jd Sports Fashion PLC | 121.25 | -1.34 |
| Centrica PLC | 131.58 | -1.29 |
Latest Market & Company News
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | GCL | Share Buyback | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
