Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:56 210.00 556 208.50 210.00 Buy £1,167.6 AT
Oct 27 2020, 14:56 209.50 199 208.50 209.50 Buy £416.905 AT
Oct 27 2020, 14:56 210.00 344 209.00 210.00 Buy £722.4 AT
Oct 27 2020, 14:55 208.47 2,024 205.50 208.50 Buy £4,219.4328 O
Oct 27 2020, 14:45 205.15 229 204.50 208.50 Sell £469.7935 O
Oct 27 2020, 14:29 210.00 11,412 205.50 209.00 Buy £23,965.2 O
Oct 27 2020, 14:29 208.50 437 204.00 208.50 Buy £911.145 AT
Oct 27 2020, 14:29 208.50 500 204.00 208.50 Buy £1,042.5 AT
Oct 27 2020, 14:29 208.50 351 204.00 208.50 Buy £731.835 AT
Oct 27 2020, 14:29 208.50 1,207 208.50 209.00 Sell £2,516.595 AT
Oct 27 2020, 14:29 209.00 329 208.50 209.00 Buy £687.61 AT
Oct 27 2020, 14:29 208.50 803 208.50 209.00 Sell £1,674.255 AT
Oct 27 2020, 14:29 208.50 37 204.00 208.50 Buy £77.145 AT
Oct 27 2020, 14:29 208.50 500 208.50 210.00 Sell £1,042.5 AT
Oct 27 2020, 14:07 209.00 500 209.00 211.50 Sell £1,045.00 AT
Oct 27 2020, 14:07 209.00 66 209.00 211.50 Sell £137.94 AT
Oct 27 2020, 14:07 210.00 261 209.50 210.00 Buy £548.1 AT
Oct 27 2020, 14:07 210.00 500 210.00 212.00 Sell £1,050.00 AT
Oct 27 2020, 14:07 210.00 500 210.00 212.50 Sell £1,050.00 AT
Oct 27 2020, 14:07 211.00 193 209.50 211.00 Buy £407.23 AT
Oct 27 2020, 14:07 210.00 184 210.00 212.00 Sell £386.4 AT
Oct 27 2020, 14:05 211.00 30 209.00 211.00 Buy £63.3 O
Oct 27 2020, 13:54 209.00 61 209.00 211.00 Sell £127.49 O
Oct 27 2020, 13:40 210.00 761 208.00 210.00 Buy £1,598.1 AT
Oct 27 2020, 13:40 210.00 500 210.00 213.50 Sell £1,050.00 AT
Oct 27 2020, 13:40 210.00 74 210.00 213.50 Sell £155.4 AT
Oct 27 2020, 13:35 213.00 3,632 210.00 212.50 Buy £7,736.16 O
Oct 27 2020, 13:35 213.00 4,162 213.00 214.00 Sell £8,865.06 AT
Oct 27 2020, 13:35 211.50 941 211.50 213.50 Sell £1,990.215 AT
Oct 27 2020, 13:30 213.00 354 211.00 213.00 Buy £754.02 AT
Oct 27 2020, 13:30 213.00 500 211.00 213.00 Buy £1,065.00 AT
Oct 27 2020, 13:30 213.00 244 211.00 213.00 Buy £519.72 AT
Oct 27 2020, 13:25 212.50 103 212.50 214.50 Sell £218.875 AT
Oct 27 2020, 13:25 212.50 139 212.50 214.50 Sell £295.375 AT
Oct 27 2020, 13:15 214.62 5,000 212.50 214.50 Buy £10,731.00 O
Oct 27 2020, 13:12 214.155 3,288 212.50 214.50 Buy £7,041.4164 O
Oct 27 2020, 12:51 212.50 61 212.50 215.00 Sell £129.625 O
Oct 27 2020, 12:38 214.975 1,000 212.50 215.00 Buy £2,149.75 O
Oct 27 2020, 12:12 214.137 653 210.00 215.00 Buy £1,398.31461 O
Oct 27 2020, 12:07 215.50 1 209.50 215.50 Buy £2.155 AT
Oct 27 2020, 12:07 215.50 4 209.50 215.50 Buy £8.62 AT
Oct 27 2020, 12:07 215.50 25 209.50 215.50 Buy £53.875 AT
Oct 27 2020, 12:07 215.50 89 209.50 215.50 Buy £191.795 AT
Oct 27 2020, 12:07 215.50 437 209.00 215.50 Buy £941.735 AT
Oct 27 2020, 12:07 215.50 158 209.00 215.50 Buy £340.49 AT
Oct 27 2020, 12:07 215.50 63 209.00 215.50 Buy £135.765 AT
Oct 27 2020, 11:52 212.25 0 209.00 215.50 ? £0.00 O
Oct 27 2020, 11:46 215.50 1 209.00 215.50 Buy £2.155 O
Oct 27 2020, 11:37 215.396 1 212.50 216.00 Buy £2.15396 O
Oct 27 2020, 11:32 215.405 1,392 212.50 216.00 Buy £2,998.4376 O
Showing 51 to 100 of 939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.