110.60p-2.20 (-1.95%)28 Mar 2024, 17:53
Dfs Furniture PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 110.60p | 5,900 | £6,525.40 |
Mar 28, 2024 | 15:49:33 | 113.00p | 758 | £856.54 |
Mar 28, 2024 | 15:40:24 | 113.00p | 50 | £56.50 |
Mar 28, 2024 | 15:40:24 | 113.00p | 9 | £10.17 |
Mar 28, 2024 | 12:38:33 | 113.60p | 8,250 | £9,372.00 |
Mar 27, 2024 | 16:35:16 | 112.80p | 16,886 | £19,047.41 |
Mar 27, 2024 | 16:23:38 | 112.80p | 113 | £127.46 |
Mar 27, 2024 | 16:22:52 | 112.40p | 45 | £50.58 |
Mar 27, 2024 | 16:03:33 | 112.40p | 727 | £817.15 |
Mar 27, 2024 | 14:56:21 | 111.00p | 180 | £199.80 |
Mar 27, 2024 | 14:52:24 | 112.04p | 5,000 | £5,601.80 |
Mar 27, 2024 | 14:47:15 | 111.00p | 44 | £48.84 |
Mar 27, 2024 | 14:05:01 | 111.00p | 50 | £55.50 |
Mar 27, 2024 | 14:05:01 | 112.40p | 1 | £1.12 |
Mar 27, 2024 | 13:57:42 | 112.18p | 10,000 | £11,218.40 |
Mar 27, 2024 | 12:54:50 | 111.63p | 137 | £152.93 |
Mar 27, 2024 | 10:23:49 | 112.38p | 13,271 | £14,914.48 |
Mar 27, 2024 | 09:27:58 | 111.56p | 21,745 | £24,258.72 |
Mar 27, 2024 | 09:04:50 | 112.80p | 200 | £225.60 |
Mar 27, 2024 | 08:40:51 | 111.98p | 750 | £839.85 |
Mar 26, 2024 | 16:35:06 | 112.00p | 9,425 | £10,556.00 |
Mar 26, 2024 | 16:22:45 | 112.30p | 37,500 | £42,112.50 |
Mar 26, 2024 | 16:21:20 | 113.10p | 8,790 | £9,941.13 |
Mar 26, 2024 | 16:05:53 | 113.00p | 1 | £1.13 |
Mar 26, 2024 | 16:04:09 | 112.80p | 175 | £197.40 |
Mar 26, 2024 | 16:04:09 | 112.80p | 93 | £104.90 |
Mar 26, 2024 | 15:59:51 | 112.40p | 12 | £13.49 |
Mar 26, 2024 | 15:59:51 | 112.40p | 125 | £140.50 |
Mar 26, 2024 | 14:57:44 | 112.40p | 6 | £6.74 |
Mar 26, 2024 | 13:37:11 | 112.40p | 25,000 | £28,099.98 |
Mar 26, 2024 | 13:35:53 | 112.40p | 50,000 | £56,199.95 |
Mar 26, 2024 | 12:38:25 | 112.33p | 26 | £29.21 |
Mar 26, 2024 | 12:23:04 | 112.00p | 132,676 | £148,597.12 |
Mar 26, 2024 | 12:22:43 | 112.00p | 25,000 | £27,999.98 |
Mar 26, 2024 | 12:17:16 | 112.00p | 50,000 | £55,999.95 |
Mar 26, 2024 | 12:14:43 | 111.58p | 50,000 | £55,791.95 |
Mar 26, 2024 | 12:13:41 | 110.00p | 25 | £27.50 |
Mar 26, 2024 | 10:57:59 | 110.12p | 8 | £8.81 |
Mar 26, 2024 | 10:46:21 | 110.00p | 285 | £313.50 |
Mar 26, 2024 | 10:36:02 | 111.20p | 97 | £107.86 |
Mar 26, 2024 | 10:24:24 | 110.00p | 72 | £79.20 |
Mar 26, 2024 | 10:24:24 | 110.00p | 50 | £55.00 |
Mar 26, 2024 | 09:58:14 | 111.20p | 44 | £48.93 |
Mar 26, 2024 | 08:56:25 | 109.00p | 100,000 | £109,000.00 |
Mar 26, 2024 | 08:24:46 | 110.60p | 16 | £17.70 |
Mar 26, 2024 | 08:24:38 | 110.00p | 13 | £14.30 |
Mar 26, 2024 | 08:17:38 | 109.40p | 467 | £510.90 |
Mar 26, 2024 | 08:17:38 | 109.40p | 269 | £294.29 |
Mar 26, 2024 | 08:17:38 | 109.40p | 166 | £181.60 |
Mar 26, 2024 | 08:17:38 | 109.40p | 85 | £92.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.