110.60p-2.20 (-1.95%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:05110.60p5,900£6,525.40
Mar 28, 202415:49:33113.00p758£856.54
Mar 28, 202415:40:24113.00p50£56.50
Mar 28, 202415:40:24113.00p9£10.17
Mar 28, 202412:38:33113.60p8,250£9,372.00
Mar 27, 202416:35:16112.80p16,886£19,047.41
Mar 27, 202416:23:38112.80p113£127.46
Mar 27, 202416:22:52112.40p45£50.58
Mar 27, 202416:03:33112.40p727£817.15
Mar 27, 202414:56:21111.00p180£199.80
Mar 27, 202414:52:24112.04p5,000£5,601.80
Mar 27, 202414:47:15111.00p44£48.84
Mar 27, 202414:05:01111.00p50£55.50
Mar 27, 202414:05:01112.40p1£1.12
Mar 27, 202413:57:42112.18p10,000£11,218.40
Mar 27, 202412:54:50111.63p137£152.93
Mar 27, 202410:23:49112.38p13,271£14,914.48
Mar 27, 202409:27:58111.56p21,745£24,258.72
Mar 27, 202409:04:50112.80p200£225.60
Mar 27, 202408:40:51111.98p750£839.85
Mar 26, 202416:35:06112.00p9,425£10,556.00
Mar 26, 202416:22:45112.30p37,500£42,112.50
Mar 26, 202416:21:20113.10p8,790£9,941.13
Mar 26, 202416:05:53113.00p1£1.13
Mar 26, 202416:04:09112.80p175£197.40
Mar 26, 202416:04:09112.80p93£104.90
Mar 26, 202415:59:51112.40p12£13.49
Mar 26, 202415:59:51112.40p125£140.50
Mar 26, 202414:57:44112.40p6£6.74
Mar 26, 202413:37:11112.40p25,000£28,099.98
Mar 26, 202413:35:53112.40p50,000£56,199.95
Mar 26, 202412:38:25112.33p26£29.21
Mar 26, 202412:23:04112.00p132,676£148,597.12
Mar 26, 202412:22:43112.00p25,000£27,999.98
Mar 26, 202412:17:16112.00p50,000£55,999.95
Mar 26, 202412:14:43111.58p50,000£55,791.95
Mar 26, 202412:13:41110.00p25£27.50
Mar 26, 202410:57:59110.12p8£8.81
Mar 26, 202410:46:21110.00p285£313.50
Mar 26, 202410:36:02111.20p97£107.86
Mar 26, 202410:24:24110.00p72£79.20
Mar 26, 202410:24:24110.00p50£55.00
Mar 26, 202409:58:14111.20p44£48.93
Mar 26, 202408:56:25109.00p100,000£109,000.00
Mar 26, 202408:24:46110.60p16£17.70
Mar 26, 202408:24:38110.00p13£14.30
Mar 26, 202408:17:38109.40p467£510.90
Mar 26, 202408:17:38109.40p269£294.29
Mar 26, 202408:17:38109.40p166£181.60
Mar 26, 202408:17:38109.40p85£92.99