Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 11:43 209.625 79 208.00 210.50 Buy £165.60375 O
Oct 22 2020, 11:12 210.00 188 208.50 210.00 Buy £394.8 AT
Oct 22 2020, 11:12 209.00 239 208.50 209.00 Buy £499.51 AT
Oct 22 2020, 11:12 209.00 309 208.50 209.00 Buy £645.81 AT
Oct 22 2020, 11:12 209.00 264 208.50 209.00 Buy £551.76 AT
Oct 22 2020, 11:12 209.00 40 208.50 209.00 Buy £83.6 AT
Oct 22 2020, 11:12 209.00 130 208.50 209.00 Buy £271.7 AT
Oct 22 2020, 11:12 209.00 17 208.50 209.00 Buy £35.53 AT
Oct 22 2020, 11:00 210.00 367 208.50 211.00 Buy £770.7 O
Oct 22 2020, 11:00 209.50 366 208.50 211.00 Sell £766.77 O
Oct 22 2020, 10:57 209.00 836 208.50 209.00 Buy £1,747.24 AT
Oct 22 2020, 10:25 212.50 184 210.50 212.50 Buy £391.00 AT
Oct 22 2020, 10:24 213.00 7 210.00 213.00 Buy £14.91 O
Oct 22 2020, 10:22 211.50 500 211.50 214.00 Sell £1,057.5 AT
Oct 22 2020, 10:22 211.00 726 208.50 211.00 Buy £1,531.86 AT
Oct 22 2020, 10:22 210.00 183 208.00 210.00 Buy £384.3 AT
Oct 22 2020, 10:22 210.00 1,254 208.00 210.00 Buy £2,633.4 AT
Oct 22 2020, 10:22 211.00 350 208.50 211.00 Buy £738.5 AT
Oct 22 2020, 10:22 211.00 1,450 208.50 211.00 Buy £3,059.5 AT
Oct 22 2020, 10:07 209.00 280,502 208.00 210.00 ? £586,249.18 O
Oct 22 2020, 10:07 209.00 280,000 208.00 210.00 ? £585,200.00 O
Oct 22 2020, 10:04 209.00 1,167 207.00 209.00 Buy £2,439.03 AT
Oct 22 2020, 10:03 209.50 579 207.00 209.50 Buy £1,213.005 AT
Oct 22 2020, 10:03 209.50 332 207.00 209.50 Buy £695.54 AT
Oct 22 2020, 10:03 209.50 943 206.50 209.50 Buy £1,975.585 AT
Oct 22 2020, 09:59 208.00 408 208.00 211.50 Sell £848.64 AT
Oct 22 2020, 09:59 208.50 189 208.50 211.50 Sell £394.065 AT
Oct 22 2020, 09:59 208.50 398 206.50 208.50 Buy £829.83 AT
Oct 22 2020, 09:59 208.50 296 206.50 208.50 Buy £617.16 AT
Oct 22 2020, 09:59 208.50 153 206.50 208.50 Buy £319.005 AT
Oct 22 2020, 09:55 209.00 78,000 206.50 213.00 Sell £163,020.00 O
Oct 22 2020, 09:55 209.00 77,724 206.50 213.00 Sell £162,443.16 O
Oct 22 2020, 09:48 209.182 104 207.00 213.00 Sell £217.54928 O
Oct 22 2020, 09:48 209.182 1 207.00 213.00 Sell £2.09182 O
Oct 22 2020, 09:32 208.00 1,222 208.00 213.50 Sell £2,541.76 AT
Oct 22 2020, 09:32 207.50 400 207.50 213.50 Sell £830.00 AT
Oct 22 2020, 09:31 208.00 1,067 208.00 213.50 Sell £2,219.36 AT
Oct 22 2020, 09:31 208.00 1,615 208.00 214.00 Sell £3,359.2 AT
Oct 22 2020, 09:31 208.00 2,202 208.00 214.00 Sell £4,580.16 AT
Oct 22 2020, 09:31 208.00 355 208.00 214.00 Sell £738.4 AT
Oct 22 2020, 09:30 210.16 1,000 208.00 214.00 Sell £2,101.6 O
Oct 22 2020, 09:26 212.44 46 208.00 214.00 Buy £97.7224 O
Oct 22 2020, 09:13 210.00 500 207.50 210.00 Buy £1,050.00 AT
Oct 22 2020, 09:12 208.00 20 207.00 210.00 Sell £41.6 O
Oct 22 2020, 09:09 207.00 919 205.00 207.00 Buy £1,902.33 AT
Oct 22 2020, 09:09 207.00 686 205.00 207.00 Buy £1,420.02 AT
Oct 22 2020, 09:09 207.00 144 205.00 207.00 Buy £298.08 AT
Oct 22 2020, 09:09 208.00 250 206.50 208.00 Buy £520.00 AT
Oct 22 2020, 09:09 208.00 259 208.00 211.00 Sell £538.72 AT
Oct 22 2020, 09:09 206.50 298 204.00 206.50 Buy £615.37 AT
Showing 101 to 150 of 544
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.