1. Share Prices

  2. Dfs Furniture PLC (DFS)

115.71p+3.71 (+3.31%)24 Apr 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:27:04115.71p4£4.63
Apr 24, 202411:32:00117.80p5£5.89
Apr 24, 202411:32:00117.80p6£7.07
Apr 24, 202411:32:00112.00p300£336.00
Apr 24, 202411:22:12113.62p428£486.29
Apr 24, 202411:03:00115.71p58£67.11
Apr 24, 202410:41:14115.71p168£194.40
Apr 24, 202410:12:27115.71p1,454£1,682.45
Apr 24, 202408:06:28117.80p8£9.42
Apr 23, 202416:35:26112.00p6,147£6,884.64
Apr 23, 202416:28:46114.80p387£444.28
Apr 23, 202416:22:46112.00p147,117£164,771.04
Apr 23, 202415:38:47112.40p2£2.25
Apr 23, 202415:34:36112.20p71£79.66
Apr 23, 202415:15:32112.40p732£822.77
Apr 23, 202415:15:23112.40p869£976.76
Apr 23, 202414:20:46112.20p100£112.20
Apr 23, 202413:35:46112.20p100£112.20
Apr 23, 202413:35:45112.20p99£111.08
Apr 23, 202413:35:45112.20p801£898.72
Apr 23, 202413:25:35112.00p71£79.52
Apr 23, 202413:25:35112.00p100£112.00
Apr 23, 202413:15:22117.80p100£117.80
Apr 23, 202412:33:52114.60p3,466£3,972.04
Apr 23, 202410:25:24114.60p950£1,088.70
Apr 23, 202409:42:34114.68p1,200£1,376.16
Apr 23, 202409:42:05112.58p1,133£1,275.51
Apr 23, 202408:47:18112.40p100£112.40
Apr 23, 202408:02:03112.20p90£100.98
Apr 22, 202412:56:52111.50p200,000£223,000.00
Apr 22, 202416:35:28114.60p94£107.72
Apr 22, 202416:35:28114.60p7,685£8,807.01
Apr 22, 202416:29:57112.60p70£78.82
Apr 22, 202416:29:56113.00p54£61.02
Apr 22, 202416:29:56112.80p58£65.42
Apr 22, 202416:29:56112.20p66£74.05
Apr 22, 202416:29:55112.00p87£97.44
Apr 22, 202416:28:46112.00p1,126£1,261.12
Apr 22, 202416:28:40112.00p105£117.60
Apr 22, 202416:28:40111.00p120£133.20
Apr 22, 202416:28:40112.00p922£1,032.64
Apr 22, 202415:49:22110.00p845£929.50
Apr 22, 202415:49:22110.20p217£239.13
Apr 22, 202415:49:22110.20p1,568£1,727.94
Apr 22, 202415:49:22110.20p900£991.80
Apr 22, 202414:21:47110.00p72£79.20
Apr 22, 202413:29:29110.20p40£44.08
Apr 22, 202413:28:44111.00p100£111.00
Apr 22, 202413:14:47113.00p90£101.70
Apr 22, 202412:33:00111.57p5,000£5,578.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,421.004.02
Darktrace PLC508.403.76
Scottish Mortgage Investment Trust PLC853.003.12
Bae Systems PLC1,381.003.06
Rhi Magnesita N.V.3,570.003.03

Fallers

CompanyPrice% Chg
Ocado Group PLC362.60-4.02
Croda International PLC4,695.00-3.95
Hammerson PLC26.96-3.09
Elementis PLC138.20-3.09
Crest Nicholson Holdings PLC185.60-3.03
Entain PLC822.00-2.93