1. Share Prices

  2. Dfs Furniture PLC (DFS)

113.20p+1.40 (+1.25%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:07113.20p10,253£11,606.40
Apr 18, 202416:29:55114.80p2£2.30
Apr 18, 202415:56:20111.17p75£83.38
Apr 18, 202414:22:45110.00p1£1.10
Apr 18, 202413:53:03111.88p900£1,006.92
Apr 18, 202412:28:18111.74p434£484.95
Apr 18, 202411:21:41110.00p73£80.30
Apr 18, 202410:48:26112.80p6£6.77
Apr 18, 202410:48:26110.00p73£80.30
Apr 18, 202410:14:02112.80p1£1.13
Apr 18, 202410:14:02110.00p73£80.30
Apr 18, 202409:45:48110.00p120£132.00
Apr 18, 202409:45:48110.00p6£6.60
Apr 18, 202409:45:48110.00p133£146.30
Apr 18, 202409:44:43110.00p7£7.70
Apr 18, 202409:44:43110.00p83£91.30
Apr 18, 202409:44:43110.00p73£80.30
Apr 18, 202409:35:33110.00p3,930£4,323.00
Apr 18, 202409:35:16110.18p14,664£16,156.49
Apr 17, 202416:25:05113.80p66,882£76,111.72
Apr 17, 202416:47:39111.77p3,271£3,656.07
Apr 17, 202416:35:26111.80p13,397£14,977.85
Apr 17, 202416:08:34111.60p71£79.24
Apr 17, 202415:07:41112.00p100,000£112,000.00
Apr 17, 202416:00:32112.03p2,000£2,240.61
Apr 17, 202415:51:38111.60p71£79.24
Apr 17, 202415:31:31111.00p238£264.18
Apr 17, 202415:31:31111.00p762£845.82
Apr 17, 202415:15:06111.00p1£1.11
Apr 17, 202412:07:16112.44p22£24.74
Apr 17, 202411:56:44113.00p4£4.52
Apr 17, 202411:56:44111.00p5£5.55
Apr 17, 202410:41:03113.00p50£56.50
Apr 17, 202410:41:03111.00p71£78.81
Apr 17, 202410:22:53112.44p26£29.23
Apr 17, 202409:56:11112.58p103£115.96
Apr 17, 202409:31:18111.00p71£78.81
Apr 17, 202409:08:19114.20p88£100.50
Apr 17, 202409:08:19111.20p3,327£3,699.62
Apr 16, 202416:35:22113.00p10,046£11,351.98
Apr 16, 202415:10:42113.09p5,396£6,102.09
Apr 16, 202413:37:33112.20p46£51.61
Apr 16, 202411:40:05112.00p75£84.00
Apr 16, 202411:40:05112.20p52£58.34
Apr 16, 202411:40:05112.20p1,000£1,122.00
Apr 16, 202411:40:05112.20p134£150.35
Apr 16, 202411:40:04112.20p1,000£1,122.00
Apr 16, 202411:39:54112.20p86£96.49
Apr 16, 202411:39:54112.20p1,000£1,122.00
Apr 16, 202411:32:22112.00p72£80.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.