Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:28 213.00 11 211.00 213.00 Buy £23.43 AT
Oct 26 2020, 16:28 213.00 189 211.00 213.00 Buy £402.57 AT
Oct 26 2020, 16:28 213.00 432 211.00 213.00 Buy £920.16 AT
Oct 26 2020, 16:20 213.00 500 211.00 213.00 Buy £1,065.00 AT
Oct 26 2020, 16:19 212.00 217 211.00 213.00 ? £460.04 O
Oct 26 2020, 16:17 211.50 297 210.00 211.50 Buy £628.155 AT
Oct 26 2020, 16:16 210.50 445 209.50 211.50 ? £936.725 O
Oct 26 2020, 16:16 210.50 221 209.50 211.50 ? £465.205 O
Oct 26 2020, 16:09 209.50 13 209.50 212.00 Sell £27.235 AT
Oct 26 2020, 16:09 209.50 20 209.50 212.00 Sell £41.9 AT
Oct 26 2020, 16:09 209.50 76 209.50 212.00 Sell £159.22 AT
Oct 26 2020, 16:09 209.50 218 208.50 209.50 Buy £456.71 AT
Oct 26 2020, 16:09 209.50 46 208.50 209.50 Buy £96.37 AT
Oct 26 2020, 16:09 209.50 95 208.50 209.50 Buy £199.025 AT
Oct 26 2020, 16:09 209.50 154 208.50 209.50 Buy £322.63 AT
Oct 26 2020, 16:09 209.50 487 209.50 212.00 Sell £1,020.265 AT
Oct 26 2020, 16:00 207.50 1 207.50 209.50 Sell £2.075 AT
Oct 26 2020, 15:55 211.531 477 207.50 211.00 Buy £1,009.00287 O
Oct 26 2020, 15:45 207.50 2,295 207.50 211.50 Sell £4,762.125 O
Oct 26 2020, 15:35 209.25 22 207.00 211.50 ? £46.035 O
Oct 26 2020, 15:33 209.00 247 209.00 213.00 Sell £516.23 AT
Oct 26 2020, 15:28 213.00 23 209.00 213.00 Buy £48.99 O
Oct 26 2020, 15:18 209.01 3 209.00 213.00 Sell £6.2703 O
Oct 26 2020, 15:18 213.00 2 209.00 213.00 Buy £4.26 O
Oct 26 2020, 15:15 209.01 1 209.00 213.00 Sell £2.0901 O
Oct 26 2020, 15:09 213.934 1 209.00 214.00 Buy £2.13934 O
Oct 26 2020, 15:08 210.50 141 209.00 214.00 Sell £296.805 O
Oct 26 2020, 15:08 211.00 142 209.00 214.00 Sell £299.62 O
Oct 26 2020, 15:08 211.50 191 208.00 211.50 Buy £403.965 AT
Oct 26 2020, 15:08 210.50 158 208.00 210.50 Buy £332.59 AT
Oct 26 2020, 15:08 211.50 23 208.00 211.50 Buy £48.645 AT
Oct 26 2020, 15:08 211.50 175 208.00 211.50 Buy £370.125 AT
Oct 26 2020, 15:08 210.50 500 207.00 210.50 Buy £1,052.5 AT
Oct 26 2020, 15:05 211.00 1 208.00 211.00 Buy £2.11 O
Oct 26 2020, 15:03 211.00 337 207.00 211.00 Buy £711.07 AT
Oct 26 2020, 15:03 207.50 209 207.50 208.00 Sell £433.675 AT
Oct 26 2020, 15:03 207.50 114 207.50 208.00 Sell £236.55 AT
Oct 26 2020, 15:03 207.50 51 207.50 208.00 Sell £105.825 AT
Oct 26 2020, 15:03 208.00 1,203 205.00 208.00 Buy £2,502.24 AT
Oct 26 2020, 15:03 208.00 51 205.00 208.00 Buy £106.08 AT
Oct 26 2020, 15:03 208.00 1,541 205.00 208.00 Buy £3,205.28 AT
Oct 26 2020, 15:03 208.00 186 205.00 208.00 Buy £386.88 AT
Oct 26 2020, 15:00 208.00 384 205.00 208.00 Buy £798.72 AT
Oct 26 2020, 15:00 208.00 272 208.00 211.50 Sell £565.76 AT
Oct 26 2020, 15:00 211.00 191 208.00 211.00 Buy £403.01 AT
Oct 26 2020, 15:00 210.50 143 208.00 210.50 Buy £301.015 AT
Oct 26 2020, 15:00 210.50 197 208.00 210.50 Buy £414.685 AT
Oct 26 2020, 15:00 210.00 138 208.00 210.00 Buy £289.8 AT
Oct 26 2020, 14:58 208.00 48 208.00 210.00 Sell £99.84 AT
Oct 26 2020, 14:55 209.00 113 204.00 209.00 Buy £236.17 AT
Showing 151 to 200 of 939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.