1. Share Prices

  2. Dfs Furniture PLC (DFS)

113.40p+1.40 (+1.25%)24 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:18113.40p12,516£14,193.14
Apr 24, 202416:14:02113.00p7£7.91
Apr 24, 202416:14:02113.00p81£91.53
Apr 24, 202416:01:35113.00p72£81.36
Apr 24, 202415:57:20114.00p5,019£5,721.66
Apr 24, 202415:57:20112.00p900£1,008.00
Apr 24, 202415:57:08112.00p900£1,008.00
Apr 24, 202415:57:03112.00p802£898.24
Apr 24, 202415:57:03112.00p17£19.04
Apr 24, 202415:57:03112.00p83£92.96
Apr 24, 202415:57:03112.00p17£19.04
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:03112.00p83£92.96
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:02114.20p563£642.95
Apr 24, 202415:57:02114.20p2£2.28
Apr 24, 202415:45:43115.21p700£806.47
Apr 24, 202415:15:55112.00p72£80.64
Apr 24, 202415:15:55112.00p563£630.56
Apr 24, 202413:27:04115.71p4£4.63
Apr 24, 202411:32:00117.80p5£5.89
Apr 24, 202411:32:00117.80p6£7.07
Apr 24, 202411:32:00112.00p300£336.00
Apr 24, 202411:22:12113.62p428£486.29
Apr 24, 202411:03:00115.71p58£67.11
Apr 24, 202410:41:14115.71p168£194.40
Apr 24, 202410:12:27115.71p1,454£1,682.45
Apr 24, 202408:06:28117.80p8£9.42
Apr 23, 202416:35:26112.00p6,147£6,884.64
Apr 23, 202416:28:46114.80p387£444.28
Apr 23, 202416:22:46112.00p147,117£164,771.04
Apr 23, 202415:38:47112.40p2£2.25
Apr 23, 202415:34:36112.20p71£79.66
Apr 23, 202415:15:32112.40p732£822.77
Apr 23, 202415:15:23112.40p869£976.76
Apr 23, 202414:20:46112.20p100£112.20
Apr 23, 202413:35:46112.20p100£112.20
Apr 23, 202413:35:45112.20p99£111.08
Apr 23, 202413:35:45112.20p801£898.72
Apr 23, 202413:25:35112.00p71£79.52
Apr 23, 202413:25:35112.00p100£112.00
Apr 23, 202413:15:22117.80p100£117.80
Apr 23, 202412:33:52114.60p3,466£3,972.04
Apr 23, 202410:25:24114.60p950£1,088.70
Apr 23, 202409:42:34114.68p1,200£1,376.16
Apr 23, 202409:42:05112.58p1,133£1,275.51
Apr 23, 202408:47:18112.40p100£112.40
Apr 23, 202408:02:03112.20p90£100.98
Apr 22, 202412:56:52111.50p200,000£223,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.